| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 14.9 | 14.9 | 14.51 | 14.63 | 14.63 | -0.64 (-4.19%) | 163,000 |
| 11 Nov 2019 | USD | 14.81 | 15.33 | 14.81 | 15.27 | 15.27 | +0.27 (+1.80%) | 48,081 |
| 8 Nov 2019 | USD | 15.11 | 15.31 | 14.91 | 15 | 15 | -0.04 (-0.27%) | 332,600 |
| 7 Nov 2019 | USD | 14.35 | 15.15 | 14.27 | 15.04 | 15.04 | +0.87 (+6.14%) | 88,588 |
| 6 Nov 2019 | USD | 14.4 | 14.43 | 14.16 | 14.17 | 14.17 | -0.73 (-4.90%) | 53,168 |
| 5 Nov 2019 | USD | 14.47 | 14.96 | 14.36 | 14.9 | 14.9 | +0.67 (+4.71%) | 150,021 |
| 4 Nov 2019 | USD | 14.08 | 14.31 | 14.03 | 14.23 | 14.23 | +0.36 (+2.60%) | 92,068 |
| 1 Nov 2019 | USD | 13.93 | 14.26 | 13.8 | 13.87 | 13.87 | +0.34 (+2.51%) | 95,647 |
| 31 Oct 2019 | USD | 14 | 14.02 | 13.53 | 13.53 | 13.53 | -0.31 (-2.24%) | 75,847 |
| 30 Oct 2019 | USD | 13.84 | 13.95 | 13.67 | 13.84 | 13.84 | -0.07 (-0.50%) | 72,492 |
| 29 Oct 2019 | USD | 14.15 | 14.15 | 13.86 | 13.91 | 13.91 | -0.04 (-0.29%) | 45,677 |
| 28 Oct 2019 | USD | 14.01 | 14.42 | 13.9 | 13.95 | 13.95 | +0.34 (+2.50%) | 82,950 |
| 25 Oct 2019 | USD | 13.72 | 14.54 | 13.6 | 13.61 | 13.61 | +0.02 (+0.15%) | 113,924 |
| 24 Oct 2019 | USD | 13.15 | 14.99 | 13.09 | 13.59 | 13.59 | -0.407 (-2.91%) | 28,879 |
| 23 Oct 2019 | USD | 13.997 | 13.997 | 13.997 | 13.997 | 13.997 | +0.232 (+1.69%) | 41,950 |
| 22 Oct 2019 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | -0.035 (-0.25%) | 33,300 |
| 21 Oct 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 23,927 |
| 18 Oct 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.248 (-1.77%) | 31,581 |
| 17 Oct 2019 | USD | 14.038 | 14.038 | 14.038 | 14.038 | 14.038 | -0.089 (-0.63%) | 37,085 |
| 16 Oct 2019 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | -0.106 (-0.74%) | 110,838 |
| 15 Oct 2019 | USD | 14.233 | 14.233 | 14.233 | 14.233 | 14.233 | +0.065 (+0.46%) | 79,576 |
| 14 Oct 2019 | USD | 14.168 | 14.168 | 14.168 | 14.168 | 14.168 | -0.053 (-0.37%) | 81,759 |
| 11 Oct 2019 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | +0.423 (+3.07%) | 161,228 |
| 10 Oct 2019 | USD | 13.798 | 13.798 | 13.798 | 13.798 | 13.798 | -0.089 (-0.64%) | 118,365 |
| 9 Oct 2019 | USD | 13.887 | 13.887 | 13.887 | 13.887 | 13.887 | +0.142 (+1.03%) | 70,407 |
| 8 Oct 2019 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | -0.454 (-3.20%) | 68,066 |
| 7 Oct 2019 | USD | 14.199 | 14.199 | 14.199 | 14.199 | 14.199 | -0.548 (-3.72%) | 73,813 |
| 4 Oct 2019 | USD | 14.747 | 14.747 | 14.747 | 14.747 | 14.747 | -0.186 (-1.25%) | 28,906 |
| 3 Oct 2019 | USD | 14.933 | 14.933 | 14.933 | 14.933 | 14.933 | +0.254 (+1.73%) | 63,779 |
| 2 Oct 2019 | USD | 14.679 | 14.679 | 14.679 | 14.679 | 14.679 | -0.482 (-3.18%) | 47,875 |
