| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 15.161 | 15.161 | 15.161 | 15.161 | 15.161 | -0.439 (-2.81%) | 46,709 |
| 30 Sep 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.109 (-0.69%) | 36,265 |
| 27 Sep 2019 | USD | 15.709 | 15.709 | 15.709 | 15.709 | 15.709 | +0.158 (+1.02%) | 38,090 |
| 26 Sep 2019 | USD | 15.551 | 15.551 | 15.551 | 15.551 | 15.551 | +0.072 (+0.47%) | 85,629 |
| 25 Sep 2019 | USD | 15.479 | 15.479 | 15.479 | 15.479 | 15.479 | +0.053 (+0.34%) | 91,870 |
| 24 Sep 2019 | USD | 15.426 | 15.426 | 15.426 | 15.426 | 15.426 | -0.351 (-2.22%) | 49,922 |
| 23 Sep 2019 | USD | 15.777 | 15.777 | 15.777 | 15.777 | 15.777 | +0.321 (+2.08%) | 99,453 |
| 20 Sep 2019 | USD | 15.456 | 15.456 | 15.456 | 15.456 | 15.456 | +0.549 (+3.68%) | 138,408 |
| 19 Sep 2019 | USD | 14.907 | 14.907 | 14.907 | 14.907 | 14.907 | -0.579 (-3.74%) | 71,696 |
| 18 Sep 2019 | USD | 15.486 | 15.486 | 15.486 | 15.486 | 15.486 | +0.471 (+3.14%) | 28,411 |
| 17 Sep 2019 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | +0.525 (+3.62%) | 96,287 |
| 16 Sep 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.109 (-0.75%) | 61,344 |
| 13 Sep 2019 | USD | 14.599 | 14.599 | 14.599 | 14.599 | 14.599 | -0.21 (-1.42%) | 145,146 |
| 12 Sep 2019 | USD | 14.809 | 14.809 | 14.809 | 14.809 | 14.809 | -0.025 (-0.17%) | 131,150 |
| 11 Sep 2019 | USD | 14.834 | 14.834 | 14.834 | 14.834 | 14.834 | +0.445 (+3.09%) | 69,557 |
| 10 Sep 2019 | USD | 14.389 | 14.389 | 14.389 | 14.389 | 14.389 | -0.182 (-1.25%) | 93,798 |
| 9 Sep 2019 | USD | 14.571 | 14.571 | 14.571 | 14.571 | 14.571 | +0.491 (+3.49%) | 157,491 |
| 6 Sep 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.111 (+0.79%) | 122,661 |
| 5 Sep 2019 | USD | 13.969 | 13.969 | 13.969 | 13.969 | 13.969 | -0.088 (-0.63%) | 137,610 |
| 4 Sep 2019 | USD | 14.057 | 14.057 | 14.057 | 14.057 | 14.057 | +0.876 (+6.65%) | 123,636 |
| 3 Sep 2019 | USD | 13.181 | 13.181 | 13.181 | 13.181 | 13.181 | -0.565 (-4.11%) | 82,393 |
| 2 Sep 2019 | USD | 13.746 | 13.746 | 13.746 | 13.746 | 13.746 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.746 | 13.746 | 13.746 | 13.746 | 13.746 | -0.169 (-1.21%) | 257,783 |
| 29 Aug 2019 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | +0.531 (+3.97%) | 397,984 |
| 28 Aug 2019 | USD | 13.384 | 13.384 | 13.384 | 13.384 | 13.384 | +0.875 (+6.99%) | 221,096 |
| 27 Aug 2019 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | -0.079 (-0.63%) | 165,186 |
| 26 Aug 2019 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | -0.552 (-4.20%) | 37,012 |
| 23 Aug 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.632 (-4.59%) | 59,595 |
| 22 Aug 2019 | USD | 13.772 | 13.772 | 13.772 | 13.772 | 13.772 | -0.308 (-2.19%) | 107,462 |
| 21 Aug 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.069 (+0.49%) | 705,178 |
