| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | -0.298 (-2.08%) | 240,121 |
| 19 Aug 2019 | USD | 14.309 | 14.309 | 14.309 | 14.309 | 14.309 | -0.485 (-3.28%) | 12,962 |
| 16 Aug 2019 | USD | 14.794 | 14.794 | 14.794 | 14.794 | 14.794 | -0.277 (-1.84%) | 115,242 |
| 15 Aug 2019 | USD | 15.071 | 15.071 | 15.071 | 15.071 | 15.071 | -0.268 (-1.75%) | 81,621 |
| 14 Aug 2019 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | -0.727 (-4.53%) | 14,082 |
| 13 Aug 2019 | USD | 16.066 | 16.066 | 16.066 | 16.066 | 16.066 | +0.545 (+3.51%) | 215,549 |
| 12 Aug 2019 | USD | 15.521 | 15.521 | 15.521 | 15.521 | 15.521 | -0.336 (-2.12%) | 268,985 |
| 9 Aug 2019 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | -0.003 (-0.02%) | 143,486 |
| 8 Aug 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.226 (-1.40%) | 194,970 |
| 7 Aug 2019 | USD | 16.086 | 16.086 | 16.086 | 16.086 | 16.086 | -0.267 (-1.63%) | 211,421 |
| 6 Aug 2019 | USD | 16.353 | 16.353 | 16.353 | 16.353 | 16.353 | -0.207 (-1.25%) | 111,578 |
| 5 Aug 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.535 (-3.13%) | 46,540 |
| 2 Aug 2019 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | -0.359 (-2.06%) | 32,024 |
| 1 Aug 2019 | USD | 17.454 | 17.454 | 17.454 | 17.454 | 17.454 | -0.672 (-3.71%) | 244,343 |
| 31 Jul 2019 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | +0.118 (+0.66%) | 259,417 |
| 30 Jul 2019 | USD | 18.008 | 18.008 | 18.008 | 18.008 | 18.008 | +0.076 (+0.42%) | 147,397 |
| 29 Jul 2019 | USD | 17.932 | 17.932 | 17.932 | 17.932 | 17.932 | -0.517 (-2.80%) | 91,642 |
| 26 Jul 2019 | USD | 18.449 | 18.449 | 18.449 | 18.449 | 18.449 | -0.028 (-0.15%) | 52,855 |
| 25 Jul 2019 | USD | 18.477 | 18.477 | 18.477 | 18.477 | 18.477 | -0.224 (-1.20%) | 119,411 |
| 24 Jul 2019 | USD | 18.701 | 18.701 | 18.701 | 18.701 | 18.701 | +0.02 (+0.11%) | 175,617 |
| 23 Jul 2019 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | -0.205 (-1.09%) | 237,788 |
| 22 Jul 2019 | USD | 18.886 | 18.886 | 18.886 | 18.886 | 18.886 | -0.267 (-1.39%) | 249,855 |
| 19 Jul 2019 | USD | 19.153 | 19.153 | 19.153 | 19.153 | 19.153 | +0.005 (+0.03%) | 118,133 |
| 18 Jul 2019 | USD | 19.148 | 19.148 | 19.148 | 19.148 | 19.148 | +0.023 (+0.12%) | 396,006 |
| 17 Jul 2019 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.014 (+0.07%) | 533,242 |
| 16 Jul 2019 | USD | 19.111 | 19.111 | 19.111 | 19.111 | 19.111 | -0.604 (-3.06%) | 342,833 |
| 15 Jul 2019 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | +0.214 (+1.10%) | 460,275 |
| 12 Jul 2019 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 19.501 | -0.07 (-0.36%) | 498,115 |
| 11 Jul 2019 | USD | 19.571 | 19.571 | 19.571 | 19.571 | 19.571 | -0.021 (-0.11%) | 422,838 |
| 10 Jul 2019 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | -0.012 (-0.06%) | 559,435 |
