Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | -0.012 (-0.06%) | 559,435 |
9 Jul 2019 | USD | 19.604 | 19.604 | 19.604 | 19.604 | 19.604 | -0.028 (-0.14%) | 304,160 |
8 Jul 2019 | USD | 19.632 | 19.632 | 19.632 | 19.632 | 19.632 | +0.101 (+0.52%) | 591,042 |
5 Jul 2019 | USD | 19.531 | 19.531 | 19.531 | 19.531 | 19.531 | +1.294 (+7.10%) | 404,980 |
4 Jul 2019 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | +0.077 (+0.42%) | 124,383 |
2 Jul 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.23 (-1.25%) | 74,213 |
1 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.037 (+0.20%) | 258,542 |
28 Jun 2019 | USD | 18.353 | 18.353 | 18.353 | 18.353 | 18.353 | +0.225 (+1.24%) | 101,363 |
27 Jun 2019 | USD | 18.128 | 18.128 | 18.128 | 18.128 | 18.128 | -0.409 (-2.21%) | 351,023 |
26 Jun 2019 | USD | 18.537 | 18.537 | 18.537 | 18.537 | 18.537 | -0.002 (-0.01%) | 108,805 |
25 Jun 2019 | USD | 18.539 | 18.539 | 18.539 | 18.539 | 18.539 | -0.406 (-2.14%) | 223,629 |
24 Jun 2019 | USD | 18.945 | 18.945 | 18.945 | 18.945 | 18.945 | +0.32 (+1.72%) | 197,584 |
21 Jun 2019 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.026 (-0.14%) | 44,489 |
20 Jun 2019 | USD | 18.651 | 18.651 | 18.651 | 18.651 | 18.651 | +0.235 (+1.28%) | 44,892 |
19 Jun 2019 | USD | 18.416 | 18.416 | 18.416 | 18.416 | 18.416 | -0.032 (-0.17%) | 64,680 |
18 Jun 2019 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 18.448 | +1.042 (+5.99%) | 118,123 |
17 Jun 2019 | USD | 17.406 | 17.406 | 17.406 | 17.406 | 17.406 | -0.39 (-2.19%) | 55,799 |
14 Jun 2019 | USD | 17.796 | 17.796 | 17.796 | 17.796 | 17.796 | -0.513 (-2.80%) | 125,480 |
13 Jun 2019 | USD | 18.309 | 18.309 | 18.309 | 18.309 | 18.309 | +0.441 (+2.47%) | 190,919 |
12 Jun 2019 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 17.868 | +0.139 (+0.78%) | 188,373 |
11 Jun 2019 | USD | 17.729 | 17.729 | 17.729 | 17.729 | 17.729 | +0.859 (+5.09%) | 292,286 |
10 Jun 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.222 (-1.30%) | 372,464 |
7 Jun 2019 | USD | 17.092 | 17.092 | 17.092 | 17.092 | 17.092 | -0.063 (-0.37%) | 630,365 |
6 Jun 2019 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | -0.546 (-3.08%) | 1,278,445 |
5 Jun 2019 | USD | 17.701 | 17.701 | 17.701 | 17.701 | 17.701 | +0.046 (+0.26%) | 1,397,222 |
4 Jun 2019 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | -3.313 (-15.80%) | 2,484,185 |
3 Jun 2019 | USD | 20.968 | 20.968 | 20.968 | 20.968 | 20.968 | -0.772 (-3.55%) | 204,118 |
31 May 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.97 (+4.67%) | 456,671 |
30 May 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.607 (-2.84%) | 100,437 |