| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 21.377 | +0.465 (+2.22%) | 66,947 |
| 28 May 2019 | USD | 20.912 | 20.912 | 20.912 | 20.912 | 20.912 | +0.644 (+3.18%) | 113,010 |
| 27 May 2019 | USD | 20.268 | 20.268 | 20.268 | 20.268 | 20.268 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.268 | 20.268 | 20.268 | 20.268 | 20.268 | -0.771 (-3.66%) | 234,989 |
| 23 May 2019 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | -0.015 (-0.07%) | 365,541 |
| 22 May 2019 | USD | 21.054 | 21.054 | 21.054 | 21.054 | 21.054 | -0.168 (-0.79%) | 274,023 |
| 21 May 2019 | USD | 21.222 | 21.222 | 21.222 | 21.222 | 21.222 | +1.477 (+7.48%) | 1,151,714 |
| 20 May 2019 | USD | 19.745 | 19.745 | 19.745 | 19.745 | 19.745 | +1.631 (+9.00%) | 210,859 |
| 17 May 2019 | USD | 18.114 | 18.114 | 18.114 | 18.114 | 18.114 | -0.676 (-3.60%) | 403,743 |
| 16 May 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.523 (-2.71%) | 447,487 |
| 15 May 2019 | USD | 19.313 | 19.313 | 19.313 | 19.313 | 19.313 | +0.423 (+2.24%) | 1,222,630 |
| 14 May 2019 | USD | 19.16 | 19.451 | 18.12 | 18.89 | 18.89 | -0.82 (-4.16%) | 711,469 |
| 13 May 2019 | USD | 19.77 | 19.77 | 19.57 | 19.71 | 19.71 | -0.58 (-2.86%) | 53,841 |
| 10 May 2019 | USD | 20.48 | 20.51 | 20.14 | 20.29 | 20.29 | -0.27 (-1.31%) | 492,050 |
| 9 May 2019 | USD | 21.41 | 22.8799 | 20.4 | 20.56 | 20.56 | -1.57 (-7.09%) | 1,284,571 |
| 8 May 2019 | USD | 22.58 | 22.58 | 22.05 | 22.13 | 22.13 | -0.06 (-0.27%) | 576,551 |
| 7 May 2019 | USD | 22.29 | 22.37 | 21.86 | 22.19 | 22.19 | -0.69 (-3.02%) | 403,900 |
| 6 May 2019 | USD | 22.88 | 22.98 | 22.76 | 22.88 | 22.88 | -0.6 (-2.56%) | 645,487 |
| 3 May 2019 | USD | 23.38 | 23.57 | 23.34 | 23.48 | 23.48 | +0.18 (+0.77%) | 236,296 |
| 2 May 2019 | USD | 23.89 | 23.89 | 23.2 | 23.3 | 23.3 | -0.6 (-2.51%) | 286,787 |
| 1 May 2019 | USD | 24.52 | 24.52 | 23.9 | 23.9 | 23.9 | -0.55 (-2.25%) | 272,785 |
| 30 Apr 2019 | USD | 24.43 | 24.67 | 23.85 | 24.45 | 24.45 | +0.15 (+0.62%) | 919,310 |
| 29 Apr 2019 | USD | 23.74 | 24.36 | 23.5628 | 24.3 | 24.3 | +0.59 (+2.49%) | 384,331 |
| 26 Apr 2019 | USD | 23.59 | 24.15 | 23.4 | 23.71 | 23.71 | -0.3 (-1.25%) | 765,378 |
| 25 Apr 2019 | USD | 23.82 | 24.08 | 23.55 | 24.01 | 24.01 | -0.02 (-0.08%) | 423,656 |
| 24 Apr 2019 | USD | 24.52 | 24.52 | 23.72 | 24.03 | 24.03 | -0.72 (-2.91%) | 571,446 |
| 23 Apr 2019 | USD | 24.71 | 24.83 | 24.46 | 24.75 | 24.75 | -0.08 (-0.32%) | 407,239 |
| 22 Apr 2019 | USD | 24.83 | 25.29 | 24.61 | 24.83 | 24.83 | +0.15 (+0.61%) | 377,358 |
| 19 Apr 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.83 | 24.9 | 24.4 | 24.68 | 24.68 | -0.14 (-0.56%) | 522,565 |
