| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 24.53 | 25.22 | 24.26 | 24.82 | 24.82 | +0.01 (+0.04%) | 530,588 |
| 16 Apr 2019 | USD | 24.49 | 25.01 | 24.45 | 24.81 | 24.81 | -0.31 (-1.23%) | 519,987 |
| 15 Apr 2019 | USD | 25.32 | 25.36 | 24.86 | 25.12 | 25.12 | -0.15 (-0.59%) | 348,931 |
| 12 Apr 2019 | USD | 25.38 | 25.59 | 24.78 | 25.27 | 25.27 | -0.28 (-1.10%) | 753,937 |
| 11 Apr 2019 | USD | 25.18 | 25.96 | 25.12 | 25.55 | 25.55 | +0.64 (+2.57%) | 1,065,549 |
| 10 Apr 2019 | USD | 24.93 | 25.21 | 24.85 | 24.91 | 24.91 | +0.2 (+0.81%) | 498,497 |
| 9 Apr 2019 | USD | 25.09 | 25.09 | 24.49 | 24.71 | 24.71 | -0.42 (-1.67%) | 595,457 |
| 8 Apr 2019 | USD | 25.32 | 25.4 | 24.95 | 25.13 | 25.13 | +0.04 (+0.16%) | 574,588 |
| 5 Apr 2019 | USD | 25.68 | 25.68 | 24.91 | 25.09 | 25.09 | -0.37 (-1.45%) | 414,651 |
| 4 Apr 2019 | USD | 25.13 | 25.53 | 24.85 | 25.46 | 25.46 | +0.32 (+1.27%) | 318,122 |
| 3 Apr 2019 | USD | 25.61 | 25.83 | 24.96 | 25.14 | 25.14 | -0.72 (-2.78%) | 490,325 |
| 2 Apr 2019 | USD | 26.63 | 26.66 | 25.75 | 25.86 | 25.86 | -0.88 (-3.29%) | 428,386 |
| 1 Apr 2019 | USD | 26.72 | 27.06 | 26.58 | 26.74 | 26.74 | +0.92 (+3.56%) | 303,485 |
| 29 Mar 2019 | USD | 26.42 | 26.73 | 25.71 | 25.82 | 25.82 | -0.57 (-2.16%) | 432,500 |
| 28 Mar 2019 | USD | 25.33 | 26.67 | 25.158 | 26.39 | 26.39 | +0.96 (+3.78%) | 363,177 |
| 27 Mar 2019 | USD | 25.79 | 26.06 | 25.42 | 25.43 | 25.43 | -1.2 (-4.51%) | 582,708 |
| 26 Mar 2019 | USD | 26.7 | 26.79 | 26.34 | 26.63 | 26.63 | +0.1 (+0.38%) | 173,482 |
| 25 Mar 2019 | USD | 26.43 | 26.84 | 26.41 | 26.53 | 26.53 | -0.13 (-0.49%) | 255,785 |
| 22 Mar 2019 | USD | 26.9 | 27.01 | 26.23 | 26.66 | 26.66 | -0.94 (-3.41%) | 542,599 |
| 21 Mar 2019 | USD | 28.27 | 28.27 | 26.8401 | 27.6 | 27.6 | -0.73 (-2.58%) | 490,229 |
| 20 Mar 2019 | USD | 28.31 | 28.87 | 27.95 | 28.33 | 28.33 | -0.15 (-0.53%) | 206,890 |
| 19 Mar 2019 | USD | 29.09 | 29.11 | 28.37 | 28.48 | 28.48 | -0.38 (-1.32%) | 255,534 |
| 18 Mar 2019 | USD | 28.66 | 29.02 | 28.59 | 28.86 | 28.86 | +0.14 (+0.49%) | 127,637 |
| 15 Mar 2019 | USD | 28.75 | 29 | 28.66 | 28.72 | 28.72 | +0.06 (+0.21%) | 280,655 |
| 14 Mar 2019 | USD | 27.98 | 29.11 | 27.98 | 28.66 | 28.66 | -0.26 (-0.90%) | 280,174 |
| 13 Mar 2019 | USD | 28.45 | 28.93 | 28.27 | 28.92 | 28.92 | +0.4 (+1.40%) | 185,840 |
| 12 Mar 2019 | USD | 28.77 | 28.89 | 28.35 | 28.52 | 28.52 | -0.18 (-0.63%) | 212,754 |
| 11 Mar 2019 | USD | 28.61 | 28.77 | 28.54 | 28.7 | 28.7 | +0.31 (+1.09%) | 165,164 |
| 8 Mar 2019 | USD | 28.31 | 28.57 | 27.9 | 28.39 | 28.39 | +0.46 (+1.65%) | 175,945 |
| 7 Mar 2019 | USD | 28.64 | 28.64 | 27.57 | 27.93 | 27.93 | -0.4 (-1.41%) | 278,657 |
