| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 25.85 | 26.11 | 25.54 | 25.77 | 25.77 | +0.34 (+1.34%) | 429,903 |
| 22 Jan 2019 | USD | 26.31 | 26.32 | 25.19 | 25.43 | 25.43 | +0.72 (+2.91%) | 768,030 |
| 21 Jan 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.15 | 25.17 | 24.49 | 24.71 | 24.71 | -0.61 (-2.41%) | 331,664 |
| 17 Jan 2019 | USD | 25.37 | 25.43 | 25.13 | 25.32 | 25.32 | -0.38 (-1.48%) | 539,745 |
| 16 Jan 2019 | USD | 25.85 | 26.03 | 25.595 | 25.7 | 25.7 | -0.21 (-0.81%) | 362,881 |
| 15 Jan 2019 | USD | 26.21 | 26.28 | 25.83 | 25.91 | 25.91 | -0.03 (-0.12%) | 282,213 |
| 14 Jan 2019 | USD | 26.05 | 26.215 | 25.89 | 25.94 | 25.94 | +0.05 (+0.19%) | 278,939 |
| 11 Jan 2019 | USD | 25.54 | 26.12 | 25.48 | 25.89 | 25.89 | +0.24 (+0.94%) | 369,227 |
| 10 Jan 2019 | USD | 25.56 | 25.88 | 25.38 | 25.65 | 25.65 | -0.36 (-1.38%) | 143,022 |
| 9 Jan 2019 | USD | 26.12 | 26.35 | 25.89 | 26.01 | 26.01 | +0.36 (+1.40%) | 395,494 |
| 8 Jan 2019 | USD | 25.73 | 25.82 | 25.42 | 25.65 | 25.65 | +0.16 (+0.63%) | 343,778 |
| 7 Jan 2019 | USD | 25.66 | 25.9 | 25.42 | 25.49 | 25.49 | -0.53 (-2.04%) | 480,703 |
| 4 Jan 2019 | USD | 24.86 | 26.1 | 24.86 | 26.02 | 26.02 | +0.37 (+1.44%) | 258,879 |
| 3 Jan 2019 | USD | 25.52 | 25.95 | 25.31 | 25.65 | 25.65 | +0.11 (+0.43%) | 218,481 |
| 2 Jan 2019 | USD | 24.62 | 25.64 | 24.57 | 25.54 | 25.54 | +1.08 (+4.42%) | 308,642 |
| 1 Jan 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.46 | 24.5709 | 24 | 24.46 | 24.46 | +0.13 (+0.53%) | 164,463 |
| 28 Dec 2018 | USD | 24.28 | 24.455 | 24.16 | 24.33 | 24.33 | -0.04 (-0.16%) | 226,491 |
| 27 Dec 2018 | USD | 23.6 | 24.38 | 23.6 | 24.37 | 24.37 | +0.15 (+0.62%) | 146,935 |
| 26 Dec 2018 | USD | 23.57 | 24.24 | 23.48 | 24.22 | 24.22 | +0.72 (+3.06%) | 236,858 |
| 24 Dec 2018 | USD | 23.79 | 24.01 | 23.5 | 23.5 | 23.5 | -0.39 (-1.63%) | 83,122 |
| 21 Dec 2018 | USD | 24.32 | 24.41 | 23.82 | 23.89 | 23.89 | -0.36 (-1.48%) | 266,693 |
| 20 Dec 2018 | USD | 24.5 | 24.8 | 24.22 | 24.25 | 24.25 | +0.06 (+0.25%) | 539,313 |
| 19 Dec 2018 | USD | 24.72 | 25.07 | 24.1 | 24.19 | 24.19 | -0.35 (-1.43%) | 363,144 |
| 18 Dec 2018 | USD | 24.24 | 24.63 | 24.24 | 24.54 | 24.54 | +0.36 (+1.49%) | 296,162 |
| 17 Dec 2018 | USD | 24.57 | 24.78 | 24.05 | 24.18 | 24.18 | -0.64 (-2.58%) | 231,622 |
| 14 Dec 2018 | USD | 24.6 | 24.86 | 24.34 | 24.82 | 24.82 | -0.23 (-0.92%) | 417,936 |
| 13 Dec 2018 | USD | 25.32 | 25.4199 | 24.8 | 25.05 | 25.05 | -0.32 (-1.26%) | 427,843 |
| 12 Dec 2018 | USD | 25.61 | 25.69 | 25.37 | 25.37 | 25.37 | +0.51 (+2.05%) | 191,120 |
