| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 25.47 | 25.49 | 24.86 | 24.86 | 24.86 | -0.32 (-1.27%) | 619,480 |
| 10 Dec 2018 | USD | 25.36 | 25.68 | 25.05 | 25.18 | 25.18 | -0.17 (-0.67%) | 246,670 |
| 7 Dec 2018 | USD | 25.88 | 26.4296 | 25.35 | 25.35 | 25.35 | -0.7 (-2.69%) | 500,824 |
| 6 Dec 2018 | USD | 25.45 | 26.13 | 25.44 | 26.05 | 26.05 | -1.2 (-4.40%) | 601,367 |
| 4 Dec 2018 | USD | 27.97 | 28.22 | 27.16 | 27.25 | 27.25 | -0.78 (-2.78%) | 357,149 |
| 3 Dec 2018 | USD | 28.47 | 28.51 | 27.75 | 28.03 | 28.03 | -0.15 (-0.53%) | 361,842 |
| 30 Nov 2018 | USD | 28.55 | 28.75 | 28.09 | 28.18 | 28.18 | -0.76 (-2.63%) | 386,183 |
| 29 Nov 2018 | USD | 28.67 | 29.02 | 28.5 | 28.94 | 28.94 | +0.24 (+0.84%) | 240,521 |
| 28 Nov 2018 | USD | 28.37 | 28.71 | 27.94 | 28.7 | 28.7 | +0.48 (+1.70%) | 206,155 |
| 27 Nov 2018 | USD | 27.89 | 28.26 | 27.81 | 28.22 | 28.22 | +0.17 (+0.61%) | 197,493 |
| 26 Nov 2018 | USD | 27.72 | 28.21 | 27.58 | 28.05 | 28.05 | -0.31 (-1.09%) | 773,706 |
| 23 Nov 2018 | USD | 28.26 | 28.57 | 28.26 | 28.36 | 28.36 | -0.41 (-1.43%) | 145,273 |
| 22 Nov 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 28.25 | 28.8205 | 28.235 | 28.77 | 28.77 | +0.7 (+2.49%) | 443,927 |
| 20 Nov 2018 | USD | 28.45 | 28.54 | 27.94 | 28.07 | 28.07 | -0.69 (-2.40%) | 516,310 |
| 19 Nov 2018 | USD | 28.01 | 28.785 | 28.01 | 28.76 | 28.76 | -0.11 (-0.38%) | 834,727 |
| 16 Nov 2018 | USD | 26.49 | 29.33 | 26.08 | 28.87 | 28.87 | +1.73 (+6.37%) | 2,551,121 |
| 15 Nov 2018 | USD | 26.45 | 27.27 | 26.4469 | 27.14 | 27.14 | +0.73 (+2.76%) | 800,148 |
| 14 Nov 2018 | USD | 25.89 | 26.53 | 25.68 | 26.41 | 26.41 | +0.27 (+1.03%) | 930,652 |
| 13 Nov 2018 | USD | 26.29 | 27.07 | 25.96 | 26.14 | 26.14 | -0.98 (-3.61%) | 670,226 |
| 12 Nov 2018 | USD | 27.99 | 28.06 | 27.07 | 27.12 | 27.12 | -1.2 (-4.24%) | 494,587 |
| 9 Nov 2018 | USD | 28.43 | 28.5 | 27.9 | 28.32 | 28.32 | +0.12 (+0.43%) | 570,907 |
| 8 Nov 2018 | USD | 28.54 | 28.83 | 28.14 | 28.2 | 28.2 | -0.33 (-1.16%) | 411,007 |
| 7 Nov 2018 | USD | 28.45 | 28.66 | 27.9 | 28.53 | 28.53 | +0.41 (+1.46%) | 385,247 |
| 6 Nov 2018 | USD | 28.05 | 28.45 | 27.91 | 28.12 | 28.12 | -0.06 (-0.21%) | 249,464 |
| 5 Nov 2018 | USD | 28.73 | 28.78 | 28 | 28.18 | 28.18 | +0.04 (+0.14%) | 372,301 |
| 2 Nov 2018 | USD | 28.23 | 28.54 | 27.92 | 28.14 | 28.14 | -0.08 (-0.28%) | 277,989 |
| 1 Nov 2018 | USD | 28.09 | 28.5 | 27.95 | 28.22 | 28.22 | +0.36 (+1.29%) | 583,721 |
| 31 Oct 2018 | USD | 26.63 | 28.11 | 26.29 | 27.86 | 27.86 | +1.51 (+5.73%) | 833,961 |
| 30 Oct 2018 | USD | 26.94 | 27.6 | 26.09 | 26.35 | 26.35 | -0.36 (-1.35%) | 513,987 |
