| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 27.68 | 28.23 | 26.43 | 26.71 | 26.71 | -0.55 (-2.02%) | 496,967 |
| 26 Oct 2018 | USD | 27.24 | 27.65 | 26.81 | 27.26 | 27.26 | -0.07 (-0.26%) | 302,909 |
| 25 Oct 2018 | USD | 27.41 | 27.845 | 27.19 | 27.33 | 27.33 | +0.26 (+0.96%) | 353,633 |
| 24 Oct 2018 | USD | 28.55 | 28.59 | 27.01 | 27.07 | 27.07 | -1.41 (-4.95%) | 543,370 |
| 23 Oct 2018 | USD | 28.89 | 28.92 | 28.08 | 28.48 | 28.48 | -0.38 (-1.32%) | 849,490 |
| 22 Oct 2018 | USD | 29.32 | 29.445 | 28.81 | 28.86 | 28.86 | -0.22 (-0.76%) | 770,504 |
| 19 Oct 2018 | USD | 29.04 | 29.36 | 28.78 | 29.08 | 29.08 | +0.37 (+1.29%) | 778,105 |
| 18 Oct 2018 | USD | 28.13 | 29.07 | 27.82 | 28.71 | 28.71 | +0.64 (+2.28%) | 632,602 |
| 17 Oct 2018 | USD | 28.02 | 28.4 | 27.82 | 28.07 | 28.07 | +0.32 (+1.15%) | 583,654 |
| 16 Oct 2018 | USD | 28.04 | 28.15 | 27.46 | 27.75 | 27.75 | +0.23 (+0.84%) | 259,151 |
| 15 Oct 2018 | USD | 27.76 | 27.89 | 27.48 | 27.52 | 27.52 | -0.16 (-0.58%) | 240,992 |
| 12 Oct 2018 | USD | 27.94 | 28.2 | 27.51 | 27.68 | 27.68 | +0.07 (+0.25%) | 333,252 |
| 11 Oct 2018 | USD | 28.65 | 28.82 | 27.49 | 27.61 | 27.61 | -0.73 (-2.58%) | 477,496 |
| 10 Oct 2018 | USD | 29.02 | 29.075 | 28.31 | 28.34 | 28.34 | -0.83 (-2.85%) | 505,968 |
| 9 Oct 2018 | USD | 29.42 | 29.485 | 28.98 | 29.17 | 29.17 | -0.25 (-0.85%) | 479,107 |
| 8 Oct 2018 | USD | 29.35 | 29.74 | 29.07 | 29.42 | 29.42 | +0.86 (+3.01%) | 398,268 |
| 5 Oct 2018 | USD | 28.81 | 28.81 | 28.1 | 28.56 | 28.56 | +0.15 (+0.53%) | 196,752 |
| 4 Oct 2018 | USD | 29.13 | 29.15 | 28.29 | 28.41 | 28.41 | -0.39 (-1.35%) | 228,273 |
| 3 Oct 2018 | USD | 29.16 | 29.48 | 28.66 | 28.8 | 28.8 | -0.05 (-0.17%) | 327,726 |
| 2 Oct 2018 | USD | 28.85 | 29.22 | 28.63 | 28.85 | 28.85 | +0.58 (+2.05%) | 267,917 |
| 1 Oct 2018 | USD | 28.69 | 28.82 | 28.11 | 28.27 | 28.27 | -0.6 (-2.08%) | 293,290 |
| 28 Sep 2018 | USD | 29.37 | 29.88 | 28.58 | 28.87 | 28.87 | -1.11 (-3.70%) | 566,101 |
| 27 Sep 2018 | USD | 29.94 | 30.39 | 29.89 | 29.98 | 29.98 | +0.17 (+0.57%) | 641,802 |
| 26 Sep 2018 | USD | 29.94 | 30.44 | 29.69 | 29.81 | 29.81 | -0.11 (-0.37%) | 358,668 |
| 25 Sep 2018 | USD | 28.58 | 30 | 28.57 | 29.92 | 29.92 | +1.21 (+4.21%) | 282,944 |
| 24 Sep 2018 | USD | 29.69 | 29.7 | 28.56 | 28.71 | 28.71 | -1 (-3.37%) | 130,266 |
| 21 Sep 2018 | USD | 29.37 | 29.94 | 29.275 | 29.71 | 29.71 | +0.41 (+1.40%) | 154,810 |
| 20 Sep 2018 | USD | 29.35 | 29.56 | 29 | 29.3 | 29.3 | +0.33 (+1.14%) | 344,128 |
| 19 Sep 2018 | USD | 29.49 | 29.49 | 28.84 | 28.97 | 28.97 | -0.68 (-2.29%) | 134,033 |
| 18 Sep 2018 | USD | 29.75 | 29.87 | 29.45 | 29.65 | 29.65 | -0.15 (-0.50%) | 149,382 |
