| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 29.53 | 29.95 | 29.28 | 29.8 | 29.8 | +0.5 (+1.71%) | 297,911 |
| 14 Sep 2018 | USD | 29.4 | 29.48 | 29.03 | 29.3 | 29.3 | +0.43 (+1.49%) | 296,480 |
| 13 Sep 2018 | USD | 29.16 | 29.27 | 28.64 | 28.87 | 28.87 | +0.17 (+0.59%) | 279,120 |
| 12 Sep 2018 | USD | 28.57 | 29.12 | 28.52 | 28.7 | 28.7 | +0.24 (+0.84%) | 502,104 |
| 11 Sep 2018 | USD | 28.25 | 28.72 | 27.745 | 28.46 | 28.46 | -0.59 (-2.03%) | 273,144 |
| 10 Sep 2018 | USD | 29.83 | 29.88 | 28.86 | 29.05 | 29.05 | -0.49 (-1.66%) | 350,913 |
| 7 Sep 2018 | USD | 30.25 | 30.26 | 29.37 | 29.54 | 29.54 | -0.36 (-1.20%) | 303,335 |
| 6 Sep 2018 | USD | 29.22 | 30 | 29.16 | 29.9 | 29.9 | +0.68 (+2.33%) | 253,837 |
| 5 Sep 2018 | USD | 29.11 | 29.55 | 28.8 | 29.22 | 29.22 | +0.41 (+1.42%) | 414,210 |
| 4 Sep 2018 | USD | 28.43 | 29.05 | 28.25 | 28.81 | 28.81 | -0.21 (-0.72%) | 240,318 |
| 3 Sep 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.49 | 29.17 | 28.16 | 29.02 | 29.02 | +0.5 (+1.75%) | 242,164 |
| 30 Aug 2018 | USD | 28.7 | 28.78 | 28.07 | 28.52 | 28.52 | -0.53 (-1.82%) | 197,659 |
| 29 Aug 2018 | USD | 28.99 | 29.36 | 28.8303 | 29.05 | 29.05 | +0.2 (+0.69%) | 133,031 |
| 28 Aug 2018 | USD | 28.91 | 29.07 | 28.49 | 28.85 | 28.85 | -0.12 (-0.41%) | 130,026 |
| 27 Aug 2018 | USD | 29.26 | 29.55 | 28.8 | 28.97 | 28.97 | +0.05 (+0.17%) | 159,229 |
| 24 Aug 2018 | USD | 28.57 | 29.09 | 28.52 | 28.92 | 28.92 | +0.89 (+3.18%) | 215,178 |
| 23 Aug 2018 | USD | 28.25 | 28.45 | 27.77 | 28.03 | 28.03 | +0.04 (+0.14%) | 186,615 |
| 22 Aug 2018 | USD | 27.48 | 28.07 | 27.33 | 27.99 | 27.99 | +0.5 (+1.82%) | 249,135 |
| 21 Aug 2018 | USD | 27.75 | 27.9 | 27.42 | 27.49 | 27.49 | -0.38 (-1.36%) | 282,908 |
| 20 Aug 2018 | USD | 28.25 | 28.51 | 27.53 | 27.87 | 27.87 | -0.82 (-2.86%) | 432,523 |
| 17 Aug 2018 | USD | 28.75 | 28.8032 | 28.27 | 28.69 | 28.69 | -0.29 (-1.00%) | 289,863 |
| 16 Aug 2018 | USD | 29.34 | 29.79 | 28.32 | 28.98 | 28.98 | +0.13 (+0.45%) | 582,830 |
| 15 Aug 2018 | USD | 28.99 | 29.05 | 28.54 | 28.85 | 28.85 | -0.47 (-1.60%) | 291,944 |
| 14 Aug 2018 | USD | 28.78 | 29.58 | 28.51 | 29.32 | 29.32 | +1 (+3.53%) | 221,220 |
| 13 Aug 2018 | USD | 28.46 | 28.88 | 27.84 | 28.32 | 28.32 | -0.24 (-0.84%) | 232,912 |
| 10 Aug 2018 | USD | 28.47 | 28.77 | 28.03 | 28.56 | 28.56 | -0.69 (-2.36%) | 322,591 |
| 9 Aug 2018 | USD | 28.52 | 29.37 | 28.25 | 29.25 | 29.25 | +0.14 (+0.48%) | 499,581 |
| 8 Aug 2018 | USD | 29.43 | 30.17 | 28.99 | 29.11 | 29.11 | -0.56 (-1.89%) | 295,170 |
| 7 Aug 2018 | USD | 29.87 | 30.52 | 29.6 | 29.67 | 29.67 | +0.02 (+0.07%) | 277,671 |
