| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 30.02 | 30.07 | 29.37 | 29.65 | 29.65 | -0.27 (-0.90%) | 233,273 |
| 3 Aug 2018 | USD | 28.89 | 30 | 28.71 | 29.92 | 29.92 | +1.09 (+3.78%) | 331,669 |
| 2 Aug 2018 | USD | 28.58 | 28.98 | 28.29 | 28.83 | 28.83 | -0.12 (-0.41%) | 269,186 |
| 1 Aug 2018 | USD | 29.1 | 29.42 | 28.92 | 28.95 | 28.95 | -0.05 (-0.17%) | 374,169 |
| 31 Jul 2018 | USD | 28.27 | 29.43 | 28.27 | 29 | 29 | +0.59 (+2.08%) | 541,678 |
| 30 Jul 2018 | USD | 28.06 | 28.85 | 28.04 | 28.41 | 28.41 | +0.47 (+1.68%) | 771,977 |
| 27 Jul 2018 | USD | 27.84 | 28.2 | 27.58 | 27.94 | 27.94 | +0.4 (+1.45%) | 167,366 |
| 26 Jul 2018 | USD | 28.03 | 28.03 | 27.47 | 27.54 | 27.54 | -0.66 (-2.34%) | 130,151 |
| 25 Jul 2018 | USD | 27.67 | 28.3 | 27.67 | 28.2 | 28.2 | +0.9 (+3.30%) | 660,515 |
| 24 Jul 2018 | USD | 27.38 | 27.59 | 27.12 | 27.3 | 27.3 | +0.35 (+1.30%) | 265,703 |
| 23 Jul 2018 | USD | 27.31 | 27.43 | 26.72 | 26.95 | 26.95 | -0.29 (-1.06%) | 210,841 |
| 20 Jul 2018 | USD | 27.76 | 27.96 | 27.225 | 27.24 | 27.24 | +0.11 (+0.41%) | 278,679 |
| 19 Jul 2018 | USD | 26.98 | 27.21 | 26.7 | 27.13 | 27.13 | -0.33 (-1.20%) | 278,812 |
| 18 Jul 2018 | USD | 27.49 | 27.97 | 27.27 | 27.46 | 27.46 | +0.1 (+0.37%) | 325,135 |
| 17 Jul 2018 | USD | 27.21 | 27.55 | 26.9 | 27.36 | 27.36 | +0.14 (+0.51%) | 208,148 |
| 16 Jul 2018 | USD | 27.47 | 27.5 | 27.04 | 27.22 | 27.22 | +0.01 (+0.04%) | 212,999 |
| 13 Jul 2018 | USD | 26.94 | 27.42 | 26.7 | 27.21 | 27.21 | +0.23 (+0.85%) | 173,822 |
| 12 Jul 2018 | USD | 27.57 | 27.67 | 26.57 | 26.98 | 26.98 | -0.68 (-2.46%) | 559,013 |
| 11 Jul 2018 | USD | 28.13 | 28.24 | 27.57 | 27.66 | 27.66 | -0.18 (-0.65%) | 439,936 |
| 10 Jul 2018 | USD | 27.54 | 28.3 | 27.12 | 27.84 | 27.84 | +0.71 (+2.62%) | 935,196 |
| 9 Jul 2018 | USD | 25.64 | 27.35 | 25.57 | 27.13 | 27.13 | +1.66 (+6.52%) | 794,901 |
| 6 Jul 2018 | USD | 25.01 | 25.54 | 24.9 | 25.47 | 25.47 | +0.17 (+0.67%) | 546,675 |
| 5 Jul 2018 | USD | 25.76 | 25.77 | 25.19 | 25.3 | 25.3 | -0.69 (-2.65%) | 557,086 |
| 4 Jul 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.94 | 26.32 | 25.94 | 25.99 | 25.99 | +0.03 (+0.12%) | 227,417 |
| 2 Jul 2018 | USD | 25.81 | 26.08 | 25.665 | 25.96 | 25.96 | -0.04 (-0.15%) | 179,205 |
| 29 Jun 2018 | USD | 26.2 | 26.4636 | 25.86 | 26 | 26 | +0.01 (+0.04%) | 218,531 |
| 28 Jun 2018 | USD | 25.81 | 26.21 | 25.56 | 25.99 | 25.99 | +0.67 (+2.65%) | 272,157 |
| 27 Jun 2018 | USD | 26.14 | 26.31 | 25.3 | 25.32 | 25.32 | -1.24 (-4.67%) | 421,405 |
| 26 Jun 2018 | USD | 27.16 | 27.25 | 26.47 | 26.56 | 26.56 | -0.45 (-1.67%) | 306,092 |
