| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 27.01 | 27.6 | 26.95 | 27.01 | 27.01 | +0.33 (+1.24%) | 632,049 |
| 22 Jun 2018 | USD | 27.16 | 27.26 | 26.64 | 26.68 | 26.68 | -0.53 (-1.95%) | 544,689 |
| 21 Jun 2018 | USD | 25.82 | 27.53 | 25.63 | 27.21 | 27.21 | +1.22 (+4.69%) | 1,174,045 |
| 20 Jun 2018 | USD | 26.41 | 26.45 | 25.94 | 25.99 | 25.99 | -0.34 (-1.29%) | 560,747 |
| 19 Jun 2018 | USD | 25.96 | 26.39 | 25.52 | 26.33 | 26.33 | -0.15 (-0.57%) | 874,019 |
| 18 Jun 2018 | USD | 26.23 | 26.69 | 26.08 | 26.48 | 26.48 | -0.21 (-0.79%) | 560,122 |
| 15 Jun 2018 | USD | 25.52 | 26.71 | 25.35 | 26.69 | 26.69 | +4.93 (+22.66%) | 2,963,332 |
| 14 Jun 2018 | USD | 22.54 | 22.54 | 21.52 | 21.76 | 21.76 | -0.72 (-3.20%) | 285,626 |
| 13 Jun 2018 | USD | 22.8 | 22.82 | 22.29 | 22.48 | 22.48 | -0.27 (-1.19%) | 300,071 |
| 12 Jun 2018 | USD | 23 | 23.2 | 22.64 | 22.75 | 22.75 | -0.23 (-1.00%) | 256,340 |
| 11 Jun 2018 | USD | 23.35 | 23.67 | 22.9 | 22.98 | 22.98 | -0.19 (-0.82%) | 270,496 |
| 8 Jun 2018 | USD | 22.85 | 23.36 | 22.33 | 23.17 | 23.17 | +0.7 (+3.12%) | 565,674 |
| 7 Jun 2018 | USD | 23.07 | 23.07 | 21.32 | 22.47 | 22.47 | -1.07 (-4.55%) | 878,113 |
| 6 Jun 2018 | USD | 23.19 | 23.62 | 23.09 | 23.54 | 23.54 | +0.14 (+0.60%) | 553,259 |
| 5 Jun 2018 | USD | 23.61 | 23.93 | 23.12 | 23.4 | 23.4 | -0.47 (-1.97%) | 929,439 |
| 4 Jun 2018 | USD | 24.09 | 24.17 | 23.67 | 23.87 | 23.87 | +0.01 (+0.04%) | 467,353 |
| 1 Jun 2018 | USD | 23.83 | 24.41 | 22.6 | 23.86 | 23.86 | -0.09 (-0.38%) | 855,171 |
| 31 May 2018 | USD | 24.41 | 24.42 | 23.86 | 23.95 | 23.95 | -0.34 (-1.40%) | 370,199 |
| 30 May 2018 | USD | 23.92 | 24.54 | 23.73 | 24.29 | 24.29 | +0.09 (+0.37%) | 471,408 |
| 29 May 2018 | USD | 24.83 | 25.11 | 23.81 | 24.2 | 24.2 | -1.76 (-6.78%) | 596,832 |
| 28 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.5 | 26.58 | 25.75 | 25.96 | 25.96 | -0.75 (-2.81%) | 408,733 |
| 24 May 2018 | USD | 26.51 | 27.7 | 26.29 | 26.71 | 26.71 | +1.53 (+6.08%) | 1,183,523 |
| 23 May 2018 | USD | 25.18 | 25.38 | 24.82 | 25.18 | 25.18 | -0.07 (-0.28%) | 212,413 |
| 22 May 2018 | USD | 25.69 | 25.91 | 25.12 | 25.25 | 25.25 | 0.0 (0.0%) | 301,507 |
| 21 May 2018 | USD | 26.4 | 26.49 | 24.96 | 25.25 | 25.25 | -0.46 (-1.79%) | 442,257 |
| 18 May 2018 | USD | 25.91 | 25.99 | 25.4 | 25.71 | 25.71 | -0.61 (-2.32%) | 282,620 |
| 17 May 2018 | USD | 27.17 | 27.17 | 26.07 | 26.32 | 26.32 | -0.8 (-2.95%) | 245,015 |
| 16 May 2018 | USD | 26.63 | 27.38 | 26.58 | 27.12 | 27.12 | +1.33 (+5.16%) | 311,635 |
| 15 May 2018 | USD | 24.78 | 25.92 | 24.55 | 25.79 | 25.79 | +0.58 (+2.30%) | 211,658 |
