| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 25.47 | 25.56 | 25.04 | 25.21 | 25.21 | -0.03 (-0.12%) | 249,443 |
| 11 May 2018 | USD | 25.84 | 26.07 | 25.1 | 25.24 | 25.24 | -0.56 (-2.17%) | 597,619 |
| 10 May 2018 | USD | 24.69 | 26.36 | 24.69 | 25.8 | 25.8 | +1.32 (+5.39%) | 529,646 |
| 9 May 2018 | USD | 24.22 | 24.809 | 24.07 | 24.48 | 24.48 | +0.08 (+0.33%) | 337,461 |
| 8 May 2018 | USD | 24.36 | 24.62 | 23.98 | 24.4 | 24.4 | +0.05 (+0.21%) | 220,293 |
| 7 May 2018 | USD | 24.45 | 24.76 | 24.33 | 24.35 | 24.35 | -0.38 (-1.54%) | 239,421 |
| 4 May 2018 | USD | 23.95 | 24.84 | 23.81 | 24.73 | 24.73 | +0.61 (+2.53%) | 336,444 |
| 3 May 2018 | USD | 24.33 | 24.39 | 23.84 | 24.12 | 24.12 | -0.47 (-1.91%) | 212,919 |
| 2 May 2018 | USD | 24.42 | 24.82 | 24.11 | 24.59 | 24.59 | -0.96 (-3.76%) | 239,668 |
| 1 May 2018 | USD | 25.9 | 25.91 | 25.16 | 25.55 | 25.55 | -0.35 (-1.35%) | 231,735 |
| 30 Apr 2018 | USD | 26.25 | 26.57 | 25.82 | 25.9 | 25.9 | -0.49 (-1.86%) | 399,563 |
| 27 Apr 2018 | USD | 26.46 | 26.52 | 26.08 | 26.39 | 26.39 | +0.23 (+0.88%) | 174,387 |
| 26 Apr 2018 | USD | 25.84 | 26.28 | 25.57 | 26.16 | 26.16 | +0.3 (+1.16%) | 377,509 |
| 25 Apr 2018 | USD | 26.6 | 26.67 | 25.81 | 25.86 | 25.86 | -1.21 (-4.47%) | 335,453 |
| 24 Apr 2018 | USD | 27.19 | 27.64 | 26.61 | 27.07 | 27.07 | -0.28 (-1.02%) | 339,832 |
| 23 Apr 2018 | USD | 27.48 | 27.56 | 27.25 | 27.35 | 27.35 | -0.34 (-1.23%) | 248,748 |
| 20 Apr 2018 | USD | 27.71 | 27.77 | 27.29 | 27.69 | 27.69 | -0.61 (-2.16%) | 298,724 |
| 19 Apr 2018 | USD | 28.31 | 28.4 | 27.96 | 28.3 | 28.3 | -0.23 (-0.81%) | 207,092 |
| 18 Apr 2018 | USD | 28.2 | 28.62 | 28.17 | 28.53 | 28.53 | +0.55 (+1.97%) | 377,759 |
| 17 Apr 2018 | USD | 27.78 | 28.15 | 27.78 | 27.98 | 27.98 | +0.32 (+1.16%) | 153,275 |
| 16 Apr 2018 | USD | 27.91 | 27.91 | 27.31 | 27.66 | 27.66 | -0.05 (-0.18%) | 196,425 |
| 13 Apr 2018 | USD | 28 | 28.04 | 27.45 | 27.71 | 27.71 | -0.44 (-1.56%) | 235,093 |
| 12 Apr 2018 | USD | 28.32 | 28.505 | 28.1 | 28.15 | 28.15 | -0.06 (-0.21%) | 229,727 |
| 11 Apr 2018 | USD | 27.98 | 28.34 | 27.98 | 28.21 | 28.21 | +0.03 (+0.11%) | 471,365 |
| 10 Apr 2018 | USD | 27.46 | 28.35 | 27.275 | 28.18 | 28.18 | +0.85 (+3.11%) | 286,625 |
| 9 Apr 2018 | USD | 27.71 | 27.88 | 27.32 | 27.33 | 27.33 | -0.23 (-0.83%) | 272,794 |
| 6 Apr 2018 | USD | 27.76 | 27.89 | 27.36 | 27.56 | 27.56 | -0.51 (-1.82%) | 311,169 |
| 5 Apr 2018 | USD | 28.44 | 28.61 | 27.92 | 28.07 | 28.07 | +0.36 (+1.30%) | 404,087 |
| 4 Apr 2018 | USD | 26.9 | 27.88 | 26.8 | 27.71 | 27.71 | +0.15 (+0.54%) | 339,498 |
| 3 Apr 2018 | USD | 28.22 | 28.23 | 27.52 | 27.56 | 27.56 | -0.32 (-1.15%) | 318,111 |
