| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 28.47 | 28.71 | 27.76 | 27.88 | 27.88 | -1.11 (-3.83%) | 330,613 |
| 30 Mar 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.96 | 29.25 | 27.89 | 28.99 | 28.99 | +2.13 (+7.93%) | 519,197 |
| 28 Mar 2018 | USD | 27.1 | 27.19 | 26.66 | 26.86 | 26.86 | -0.56 (-2.04%) | 237,584 |
| 27 Mar 2018 | USD | 28.16 | 28.31 | 27.3 | 27.42 | 27.42 | -1.11 (-3.89%) | 249,782 |
| 26 Mar 2018 | USD | 28.26 | 28.65 | 28.12 | 28.53 | 28.53 | +0.62 (+2.22%) | 206,823 |
| 23 Mar 2018 | USD | 28.44 | 28.54 | 27.89 | 27.91 | 27.91 | -0.51 (-1.79%) | 373,152 |
| 22 Mar 2018 | USD | 28.82 | 29.21 | 28.41 | 28.42 | 28.42 | -0.84 (-2.87%) | 587,592 |
| 21 Mar 2018 | USD | 28.52 | 29.3 | 28.45 | 29.26 | 29.26 | +0.61 (+2.13%) | 267,084 |
| 20 Mar 2018 | USD | 28.98 | 29.21 | 28.4 | 28.65 | 28.65 | -0.26 (-0.90%) | 278,284 |
| 19 Mar 2018 | USD | 29.22 | 29.37 | 28.67 | 28.91 | 28.91 | -0.4 (-1.36%) | 210,107 |
| 16 Mar 2018 | USD | 28.73 | 29.465 | 28.62 | 29.31 | 29.31 | +0.61 (+2.13%) | 276,289 |
| 15 Mar 2018 | USD | 28.76 | 29 | 28.26 | 28.7 | 28.7 | -0.28 (-0.97%) | 274,954 |
| 14 Mar 2018 | USD | 29.42 | 29.42 | 28.87 | 28.98 | 28.98 | -0.32 (-1.09%) | 102,004 |
| 13 Mar 2018 | USD | 29.8 | 29.95 | 29.22 | 29.3 | 29.3 | -0.25 (-0.85%) | 160,736 |
| 12 Mar 2018 | USD | 29.55 | 29.71 | 29.48 | 29.55 | 29.55 | +0.2 (+0.68%) | 158,409 |
| 9 Mar 2018 | USD | 29.09 | 29.5 | 28.97 | 29.35 | 29.35 | +0.8 (+2.80%) | 269,365 |
| 8 Mar 2018 | USD | 28.58 | 28.71 | 28.02 | 28.55 | 28.55 | -0.22 (-0.76%) | 198,307 |
| 7 Mar 2018 | USD | 29.09 | 29.275 | 28.41 | 28.77 | 28.77 | -0.33 (-1.13%) | 310,336 |
| 6 Mar 2018 | USD | 28.66 | 29.28 | 28.54 | 29.1 | 29.1 | +0.69 (+2.43%) | 239,295 |
| 5 Mar 2018 | USD | 28.29 | 28.71 | 28.27 | 28.41 | 28.41 | +0.1 (+0.35%) | 167,879 |
| 2 Mar 2018 | USD | 28.02 | 28.34 | 27.83 | 28.31 | 28.31 | +0.08 (+0.28%) | 214,851 |
| 1 Mar 2018 | USD | 28.55 | 28.74 | 27.81 | 28.23 | 28.23 | -0.25 (-0.88%) | 565,591 |
| 28 Feb 2018 | USD | 29.04 | 29.21 | 28.47 | 28.48 | 28.48 | -0.21 (-0.73%) | 347,454 |
| 27 Feb 2018 | USD | 29.25 | 29.39 | 28.65 | 28.69 | 28.69 | -0.52 (-1.78%) | 211,426 |
| 26 Feb 2018 | USD | 29.29 | 29.57 | 28.72 | 29.21 | 29.21 | -0.13 (-0.44%) | 330,242 |
| 23 Feb 2018 | USD | 29.09 | 29.46 | 28.92 | 29.34 | 29.34 | +0.67 (+2.34%) | 368,578 |
| 22 Feb 2018 | USD | 28.67 | 28.82 | 28.46 | 28.67 | 28.67 | +0.17 (+0.60%) | 237,384 |
| 21 Feb 2018 | USD | 28.5 | 28.98 | 28.18 | 28.5 | 28.5 | +0.22 (+0.78%) | 252,756 |
| 20 Feb 2018 | USD | 27.49 | 28.41 | 27.43 | 28.28 | 28.28 | +1.04 (+3.82%) | 490,758 |
