| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 27.62 | 27.87 | 27.24 | 27.24 | 27.24 | -1.14 (-4.02%) | 504,357 |
| 15 Feb 2018 | USD | 28.76 | 29.06 | 28.16 | 28.38 | 28.38 | -0.24 (-0.84%) | 313,569 |
| 14 Feb 2018 | USD | 28.15 | 28.82 | 27.89 | 28.62 | 28.62 | +0.32 (+1.13%) | 294,386 |
| 13 Feb 2018 | USD | 27.96 | 28.44 | 27.96 | 28.3 | 28.3 | +0.05 (+0.18%) | 165,461 |
| 12 Feb 2018 | USD | 27.75 | 28.45 | 27.71 | 28.25 | 28.25 | +0.49 (+1.77%) | 338,695 |
| 9 Feb 2018 | USD | 28.55 | 28.58 | 27.13 | 27.76 | 27.76 | +0.01 (+0.04%) | 850,995 |
| 8 Feb 2018 | USD | 29.73 | 29.73 | 27.7 | 27.75 | 27.75 | -1.35 (-4.64%) | 471,327 |
| 7 Feb 2018 | USD | 29.97 | 30.4 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 319,395 |
| 6 Feb 2018 | USD | 29.47 | 30.59 | 29.37 | 30 | 30 | +0.62 (+2.11%) | 783,962 |
| 5 Feb 2018 | USD | 30.48 | 30.9 | 29.22 | 29.38 | 29.38 | -0.99 (-3.26%) | 528,338 |
| 2 Feb 2018 | USD | 30.55 | 30.65 | 30.25 | 30.37 | 30.37 | -0.43 (-1.40%) | 720,170 |
| 1 Feb 2018 | USD | 30.88 | 31.31 | 30.76 | 30.8 | 30.8 | -0.32 (-1.03%) | 367,542 |
| 31 Jan 2018 | USD | 31.89 | 31.91 | 31 | 31.12 | 31.12 | -0.38 (-1.21%) | 272,400 |
| 30 Jan 2018 | USD | 31.74 | 31.78 | 30.87 | 31.5 | 31.5 | -0.17 (-0.54%) | 492,707 |
| 29 Jan 2018 | USD | 31.99 | 32 | 31.28 | 31.67 | 31.67 | -0.13 (-0.41%) | 262,740 |
| 26 Jan 2018 | USD | 32.04 | 32.25 | 31.68 | 31.8 | 31.8 | +0.14 (+0.44%) | 514,479 |
| 25 Jan 2018 | USD | 32.14 | 32.38 | 31.64 | 31.66 | 31.66 | -0.33 (-1.03%) | 712,297 |
| 24 Jan 2018 | USD | 31.98 | 32.66 | 31.68 | 31.99 | 31.99 | +1.09 (+3.53%) | 674,936 |
| 23 Jan 2018 | USD | 32.19 | 32.27 | 30.13 | 30.9 | 30.9 | -1.52 (-4.69%) | 949,562 |
| 22 Jan 2018 | USD | 32.35 | 32.67 | 32.26 | 32.42 | 32.42 | +0.41 (+1.28%) | 353,763 |
| 19 Jan 2018 | USD | 30.43 | 32.06 | 30.34 | 32.01 | 32.01 | +2.03 (+6.77%) | 856,280 |
| 18 Jan 2018 | USD | 30.55 | 30.58 | 29.93 | 29.98 | 29.98 | -0.09 (-0.30%) | 361,363 |
| 17 Jan 2018 | USD | 30.22 | 30.49 | 29.64 | 30.07 | 30.07 | -0.37 (-1.22%) | 565,146 |
| 16 Jan 2018 | USD | 30.77 | 30.8 | 28.92 | 30.44 | 30.44 | +1.3 (+4.46%) | 994,556 |
| 15 Jan 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.76 | 29.21 | 28.76 | 29.14 | 29.14 | +0.2 (+0.69%) | 252,793 |
| 11 Jan 2018 | USD | 28.09 | 29 | 28.09 | 28.94 | 28.94 | +1.15 (+4.14%) | 698,390 |
| 10 Jan 2018 | USD | 27.87 | 27.95 | 27.705 | 27.79 | 27.79 | -0.44 (-1.56%) | 158,078 |
| 9 Jan 2018 | USD | 28.2 | 28.5 | 28.03 | 28.23 | 28.23 | +0.13 (+0.46%) | 928,040 |
