| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 29.14 | 29.25 | 28.805 | 28.81 | 28.81 | -1.31 (-4.35%) | 556,983 |
| 24 Nov 2017 | USD | 29.64 | 30.23 | 29.64 | 30.12 | 30.12 | +0.73 (+2.48%) | 161,925 |
| 23 Nov 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.18 | 29.52 | 29.13 | 29.39 | 29.39 | +0.18 (+0.62%) | 331,158 |
| 21 Nov 2017 | USD | 28.64 | 29.48 | 28.53 | 29.21 | 29.21 | +0.16 (+0.55%) | 422,531 |
| 20 Nov 2017 | USD | 28.93 | 29.13 | 28.61 | 29.05 | 29.05 | +0.16 (+0.55%) | 179,932 |
| 17 Nov 2017 | USD | 28.33 | 29.34 | 28.33 | 28.89 | 28.89 | +0.67 (+2.37%) | 366,573 |
| 16 Nov 2017 | USD | 28.28 | 28.47 | 27.74 | 28.22 | 28.22 | +0.27 (+0.97%) | 350,982 |
| 15 Nov 2017 | USD | 27.61 | 28.04 | 26.65 | 27.95 | 27.95 | -0.32 (-1.13%) | 536,087 |
| 14 Nov 2017 | USD | 28.77 | 29.08 | 28.1 | 28.27 | 28.27 | -1.3 (-4.40%) | 780,061 |
| 13 Nov 2017 | USD | 29.74 | 29.87 | 29.25 | 29.57 | 29.57 | -0.46 (-1.53%) | 671,271 |
| 10 Nov 2017 | USD | 30.24 | 30.71 | 30.02 | 30.03 | 30.03 | -0.92 (-2.97%) | 329,523 |
| 9 Nov 2017 | USD | 30.89 | 31.18 | 30.21 | 30.95 | 30.95 | -0.37 (-1.18%) | 731,712 |
| 8 Nov 2017 | USD | 30.84 | 31.5 | 30.39 | 31.32 | 31.32 | +0.72 (+2.35%) | 415,713 |
| 7 Nov 2017 | USD | 30.66 | 30.87 | 30.135 | 30.6 | 30.6 | -0.86 (-2.73%) | 948,035 |
| 6 Nov 2017 | USD | 30.52 | 31.5 | 30.15 | 31.46 | 31.46 | +1.09 (+3.59%) | 794,081 |
| 3 Nov 2017 | USD | 30.57 | 31.001 | 29.71 | 30.37 | 30.37 | -0.8 (-2.57%) | 928,417 |
| 2 Nov 2017 | USD | 30.97 | 31.5 | 30.88 | 31.17 | 31.17 | +0.17 (+0.55%) | 406,699 |
| 1 Nov 2017 | USD | 31.59 | 31.67 | 30.65 | 31 | 31 | -0.97 (-3.03%) | 815,510 |
| 31 Oct 2017 | USD | 31.28 | 32.28 | 31.24 | 31.97 | 31.97 | -0.59 (-1.81%) | 1,393,204 |
| 30 Oct 2017 | USD | 28.56 | 33.73 | 28.55 | 32.56 | 32.56 | +3.25 (+11.09%) | 3,861,156 |
| 27 Oct 2017 | USD | 29.05 | 29.46 | 28.77 | 29.31 | 29.31 | +0.51 (+1.77%) | 331,339 |
| 26 Oct 2017 | USD | 29.29 | 29.5 | 28.79 | 28.8 | 28.8 | -0.53 (-1.81%) | 211,523 |
| 25 Oct 2017 | USD | 29.31 | 29.49 | 28.56 | 29.33 | 29.33 | +0.14 (+0.48%) | 281,413 |
| 24 Oct 2017 | USD | 28.23 | 29.205 | 28.15 | 29.19 | 29.19 | +0.64 (+2.24%) | 352,701 |
| 23 Oct 2017 | USD | 29.04 | 29.04 | 28.46 | 28.55 | 28.55 | -0.95 (-3.22%) | 472,899 |
| 20 Oct 2017 | USD | 29.83 | 29.94 | 29.405 | 29.5 | 29.5 | +0.24 (+0.82%) | 272,520 |
| 19 Oct 2017 | USD | 29.18 | 29.57 | 28.94 | 29.26 | 29.26 | +0.04 (+0.14%) | 230,275 |
| 18 Oct 2017 | USD | 29.48 | 29.65 | 29.18 | 29.22 | 29.22 | +0.01 (+0.03%) | 345,203 |
| 17 Oct 2017 | USD | 29.67 | 29.88 | 29.08 | 29.21 | 29.21 | -0.19 (-0.65%) | 787,064 |
