| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 8.18 | 8.49 | 8.13 | 8.47 | 8.47 | +0.29 (+3.55%) | 918,782 |
| 23 Feb 2024 | USD | 8.26 | 8.295 | 8.1 | 8.18 | 8.18 | -0.16 (-1.92%) | 989,342 |
| 22 Feb 2024 | USD | 7.99 | 8.395 | 7.94 | 8.34 | 8.34 | +0.44 (+5.57%) | 2,158,812 |
| 21 Feb 2024 | USD | 8.16 | 8.24 | 7.73 | 7.9 | 7.9 | -0.03 (-0.38%) | 2,092,468 |
| 20 Feb 2024 | USD | 7.86 | 7.96 | 7.67 | 7.93 | 7.93 | +0.11 (+1.41%) | 1,461,636 |
| 16 Feb 2024 | USD | 7.45 | 7.975 | 7.43 | 7.82 | 7.82 | +0.72 (+10.14%) | 1,593,943 |
| 15 Feb 2024 | USD | 7.09 | 7.23 | 7.02 | 7.1 | 7.1 | +0.18 (+2.60%) | 848,654 |
| 14 Feb 2024 | USD | 6.9 | 7 | 6.78 | 6.92 | 6.92 | +0.07 (+1.02%) | 643,089 |
| 13 Feb 2024 | USD | 7 | 7.07 | 6.72 | 6.85 | 6.85 | -0.25 (-3.52%) | 784,378 |
| 12 Feb 2024 | USD | 7.01 | 7.29 | 6.35 | 7.1 | 7.1 | +0.08 (+1.14%) | 1,726,145 |
| 9 Feb 2024 | USD | 7.08 | 7.17 | 6.99 | 7.02 | 7.02 | -0.03 (-0.43%) | 470,122 |
| 8 Feb 2024 | USD | 7.09 | 7.12 | 6.98 | 7.05 | 7.05 | -0.03 (-0.42%) | 433,833 |
| 7 Feb 2024 | USD | 7.2 | 7.21 | 6.995 | 7.08 | 7.08 | -0.14 (-1.94%) | 668,619 |
| 6 Feb 2024 | USD | 7.15 | 7.315 | 7.145 | 7.22 | 7.22 | +0.1 (+1.40%) | 645,422 |
| 5 Feb 2024 | USD | 7 | 7.15 | 6.8 | 7.12 | 7.12 | +0.02 (+0.28%) | 1,208,731 |
| 2 Feb 2024 | USD | 7.23 | 7.27 | 7.08 | 7.1 | 7.1 | -0.22 (-3.01%) | 840,674 |
| 1 Feb 2024 | USD | 7.26 | 7.375 | 7.19 | 7.32 | 7.32 | +0.08 (+1.10%) | 831,465 |
| 31 Jan 2024 | USD | 7.37 | 7.515 | 7.23 | 7.24 | 7.24 | 0.0 (0.0%) | 725,764 |
| 30 Jan 2024 | USD | 7.49 | 7.5181 | 7.19 | 7.24 | 7.24 | -0.45 (-5.85%) | 1,113,688 |
| 29 Jan 2024 | USD | 7.5 | 7.7 | 7.395 | 7.69 | 7.69 | +0.07 (+0.92%) | 620,258 |
| 26 Jan 2024 | USD | 7.51 | 7.655 | 7.4997 | 7.62 | 7.62 | +0.15 (+2.01%) | 724,394 |
| 25 Jan 2024 | USD | 7.35 | 7.525 | 7.305 | 7.47 | 7.47 | +0.17 (+2.33%) | 855,578 |
| 24 Jan 2024 | USD | 7.38 | 7.38 | 7.221 | 7.3 | 7.3 | +0.07 (+0.97%) | 655,900 |
| 23 Jan 2024 | USD | 7 | 7.26 | 7 | 7.23 | 7.23 | +0.28 (+4.03%) | 1,012,000 |
| 22 Jan 2024 | USD | 7.08 | 7.171 | 6.885 | 6.95 | 6.95 | -0.27 (-3.74%) | 2,150,600 |
| 19 Jan 2024 | USD | 7.27 | 7.32 | 7.21 | 7.22 | 7.22 | -0.02 (-0.28%) | 652,900 |
| 18 Jan 2024 | USD | 7.26 | 7.3 | 7.19 | 7.24 | 7.24 | -0.06 (-0.82%) | 767,500 |
| 17 Jan 2024 | USD | 7.48 | 7.49 | 7.289 | 7.3 | 7.3 | -0.26 (-3.44%) | 1,415,900 |
| 16 Jan 2024 | USD | 7.71 | 7.72 | 7.46 | 7.56 | 7.56 | -0.3 (-3.82%) | 876,500 |
| 12 Jan 2024 | USD | 7.98 | 8.08 | 7.77 | 7.86 | 7.86 | +0.19 (+2.48%) | 1,034,200 |
