| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.42 | 24.6 | 24.26 | 24.41 | 24.41 | +0.28 (+1.16%) | 228,273 |
| 31 Aug 2017 | USD | 24.39 | 24.505 | 24.01 | 24.13 | 24.13 | -0.19 (-0.78%) | 440,922 |
| 30 Aug 2017 | USD | 24.29 | 24.43 | 24.07 | 24.32 | 24.32 | -0.08 (-0.33%) | 359,936 |
| 29 Aug 2017 | USD | 24.05 | 24.44 | 23.98 | 24.4 | 24.4 | +0.34 (+1.41%) | 285,885 |
| 28 Aug 2017 | USD | 23.9 | 24.28 | 23.9 | 24.06 | 24.06 | +0.46 (+1.95%) | 208,803 |
| 25 Aug 2017 | USD | 23.91 | 24.08 | 23.52 | 23.6 | 23.6 | -0.3 (-1.26%) | 181,934 |
| 24 Aug 2017 | USD | 23.53 | 24.05 | 23.52 | 23.9 | 23.9 | +0.26 (+1.10%) | 157,651 |
| 23 Aug 2017 | USD | 23.55 | 23.72 | 23.41 | 23.64 | 23.64 | +0.04 (+0.17%) | 160,289 |
| 22 Aug 2017 | USD | 23.74 | 24.1 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 317,339 |
| 21 Aug 2017 | USD | 23.96 | 24 | 23.34 | 23.55 | 23.55 | -0.54 (-2.24%) | 402,076 |
| 18 Aug 2017 | USD | 23.64 | 24.29 | 23.27 | 24.09 | 24.09 | +0.36 (+1.52%) | 300,534 |
| 17 Aug 2017 | USD | 24.4 | 24.4777 | 23.71 | 23.73 | 23.73 | -0.94 (-3.81%) | 284,774 |
| 16 Aug 2017 | USD | 24.75 | 25 | 24.23 | 24.67 | 24.67 | +0.64 (+2.66%) | 375,181 |
| 15 Aug 2017 | USD | 23.99 | 24.35 | 23.82 | 24.03 | 24.03 | -0.11 (-0.46%) | 377,248 |
| 14 Aug 2017 | USD | 23.61 | 24.39 | 23.61 | 24.14 | 24.14 | +0.33 (+1.39%) | 393,226 |
| 11 Aug 2017 | USD | 23.64 | 24.2 | 23.47 | 23.81 | 23.81 | +0.01 (+0.04%) | 389,863 |
| 10 Aug 2017 | USD | 24.35 | 24.36 | 23.68 | 23.8 | 23.8 | -0.61 (-2.50%) | 230,448 |
| 9 Aug 2017 | USD | 24.61 | 24.73 | 24.26 | 24.41 | 24.41 | -0.52 (-2.09%) | 253,067 |
| 8 Aug 2017 | USD | 25.52 | 25.54 | 24.86 | 24.93 | 24.93 | -0.66 (-2.58%) | 290,780 |
| 7 Aug 2017 | USD | 25.42 | 25.68 | 25.42 | 25.59 | 25.59 | +0.16 (+0.63%) | 399,017 |
| 4 Aug 2017 | USD | 25.09 | 25.66 | 25.01 | 25.43 | 25.43 | +0.9 (+3.67%) | 343,767 |
| 3 Aug 2017 | USD | 24.72 | 24.73 | 24.3 | 24.53 | 24.53 | -0.44 (-1.76%) | 525,182 |
| 2 Aug 2017 | USD | 23.94 | 25.17 | 23.89 | 24.97 | 24.97 | +1.02 (+4.26%) | 627,959 |
| 1 Aug 2017 | USD | 24.01 | 24.16 | 23.84 | 23.95 | 23.95 | -0.07 (-0.29%) | 184,231 |
| 31 Jul 2017 | USD | 24.25 | 24.3 | 23.75 | 24.02 | 24.02 | -0.13 (-0.54%) | 457,994 |
| 28 Jul 2017 | USD | 24.1 | 24.25 | 23.9 | 24.15 | 24.15 | 0.0 (0.0%) | 254,087 |
| 27 Jul 2017 | USD | 24.55 | 24.55 | 24.095 | 24.15 | 24.15 | -0.35 (-1.43%) | 322,477 |
| 26 Jul 2017 | USD | 24.24 | 24.53 | 24.17 | 24.5 | 24.5 | +0.15 (+0.62%) | 275,984 |
| 25 Jul 2017 | USD | 24.54 | 24.56 | 24.3 | 24.35 | 24.35 | +0.03 (+0.12%) | 363,938 |
