| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 24.72 | 24.72 | 24.09 | 24.32 | 24.32 | -0.45 (-1.82%) | 535,895 |
| 21 Jul 2017 | USD | 25.13 | 25.23 | 24.59 | 24.77 | 24.77 | -0.68 (-2.67%) | 877,497 |
| 20 Jul 2017 | USD | 25.43 | 25.65 | 25.1 | 25.45 | 25.45 | +0.48 (+1.92%) | 652,207 |
| 19 Jul 2017 | USD | 25.04 | 25.14 | 24.71 | 24.97 | 24.97 | +0.91 (+3.78%) | 885,233 |
| 18 Jul 2017 | USD | 23.92 | 24.33 | 23.79 | 24.06 | 24.06 | +0.2 (+0.84%) | 417,988 |
| 17 Jul 2017 | USD | 23.38 | 24.4 | 23.21 | 23.86 | 23.86 | +1.18 (+5.20%) | 964,738 |
| 14 Jul 2017 | USD | 22.31 | 22.72 | 22.27 | 22.68 | 22.68 | +0.44 (+1.98%) | 470,711 |
| 13 Jul 2017 | USD | 21.98 | 22.31 | 21.9 | 22.24 | 22.24 | +0.39 (+1.78%) | 339,191 |
| 12 Jul 2017 | USD | 21.5 | 21.95 | 21.34 | 21.85 | 21.85 | +0.61 (+2.87%) | 411,642 |
| 11 Jul 2017 | USD | 21.13 | 21.46 | 20.97 | 21.24 | 21.24 | +0.12 (+0.57%) | 282,965 |
| 10 Jul 2017 | USD | 20.72 | 21.3 | 20.71 | 21.12 | 21.12 | +0.73 (+3.58%) | 327,113 |
| 7 Jul 2017 | USD | 20.63 | 20.65 | 20.18 | 20.39 | 20.39 | -0.12 (-0.59%) | 533,336 |
| 6 Jul 2017 | USD | 20.67 | 20.73 | 20.1 | 20.51 | 20.51 | -0.37 (-1.77%) | 474,103 |
| 5 Jul 2017 | USD | 20.97 | 21.09 | 20.775 | 20.88 | 20.88 | -0.08 (-0.38%) | 399,398 |
| 4 Jul 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.08 | 21.15 | 20.72 | 20.96 | 20.96 | +0.24 (+1.16%) | 222,266 |
| 30 Jun 2017 | USD | 20.44 | 20.89 | 20.39 | 20.72 | 20.72 | +0.2 (+0.97%) | 281,103 |
| 29 Jun 2017 | USD | 20.62 | 20.62 | 20.22 | 20.52 | 20.52 | +0.09 (+0.44%) | 359,398 |
| 28 Jun 2017 | USD | 19.97 | 20.51 | 19.93 | 20.43 | 20.43 | +0.6 (+3.03%) | 353,220 |
| 27 Jun 2017 | USD | 19.52 | 19.89 | 19.37 | 19.83 | 19.83 | +0.15 (+0.76%) | 249,891 |
| 26 Jun 2017 | USD | 19.76 | 19.85 | 19.46 | 19.68 | 19.68 | +0.32 (+1.65%) | 308,500 |
| 23 Jun 2017 | USD | 19.58 | 19.67 | 19.3 | 19.36 | 19.36 | -0.2 (-1.02%) | 219,204 |
| 22 Jun 2017 | USD | 19.41 | 19.71 | 19.31 | 19.56 | 19.56 | +0.42 (+2.19%) | 240,064 |
| 21 Jun 2017 | USD | 19.29 | 19.3701 | 19.01 | 19.14 | 19.14 | -0.19 (-0.98%) | 303,063 |
| 20 Jun 2017 | USD | 20.09 | 20.09 | 19.2 | 19.33 | 19.33 | -0.97 (-4.78%) | 390,562 |
| 19 Jun 2017 | USD | 20.21 | 20.61 | 20.16 | 20.3 | 20.3 | +0.31 (+1.55%) | 326,130 |
| 16 Jun 2017 | USD | 19.56 | 20.2 | 19.53 | 19.99 | 19.99 | +0.43 (+2.20%) | 331,426 |
| 15 Jun 2017 | USD | 19.59 | 19.74 | 19.31 | 19.56 | 19.56 | -0.23 (-1.16%) | 155,549 |
| 14 Jun 2017 | USD | 20.18 | 20.18 | 19.61 | 19.79 | 19.79 | -0.25 (-1.25%) | 311,479 |
| 13 Jun 2017 | USD | 20.14 | 20.26 | 19.84 | 20.04 | 20.04 | -0.16 (-0.79%) | 209,249 |
