| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 16.36 | 16.7854 | 16.36 | 16.69 | 16.69 | +0.44 (+2.71%) | 378,521 |
| 14 Nov 2016 | USD | 15.9 | 16.27 | 15.33 | 16.25 | 16.25 | -0.43 (-2.58%) | 625,644 |
| 11 Nov 2016 | USD | 16.94 | 16.9901 | 16.23 | 16.68 | 16.68 | -0.23 (-1.36%) | 969,761 |
| 10 Nov 2016 | USD | 16.55 | 16.95 | 16.393 | 16.91 | 16.91 | -0.08 (-0.47%) | 802,945 |
| 9 Nov 2016 | USD | 16.82 | 17.38 | 16.74 | 16.99 | 16.99 | -0.49 (-2.80%) | 509,357 |
| 8 Nov 2016 | USD | 17.37 | 17.75 | 17.28 | 17.48 | 17.48 | +0.34 (+1.98%) | 367,199 |
| 7 Nov 2016 | USD | 16.75 | 17.15 | 16.63 | 17.14 | 17.14 | +0.9 (+5.54%) | 334,618 |
| 4 Nov 2016 | USD | 16.13 | 16.6 | 16.01 | 16.24 | 16.24 | -0.26 (-1.58%) | 606,847 |
| 3 Nov 2016 | USD | 17.05 | 17.24 | 16.4701 | 16.5 | 16.5 | -0.91 (-5.23%) | 668,541 |
| 2 Nov 2016 | USD | 17.6 | 17.72 | 17.28 | 17.41 | 17.41 | -0.29 (-1.64%) | 230,686 |
| 1 Nov 2016 | USD | 17.87 | 18.18 | 17.52 | 17.7 | 17.7 | -0.05 (-0.28%) | 501,319 |
| 31 Oct 2016 | USD | 17.65 | 17.84 | 17.52 | 17.75 | 17.75 | +0.52 (+3.02%) | 487,120 |
| 28 Oct 2016 | USD | 17.43 | 17.58 | 17.04 | 17.23 | 17.23 | -0.26 (-1.49%) | 427,252 |
| 27 Oct 2016 | USD | 17.7 | 17.8 | 17.47 | 17.49 | 17.49 | +0.02 (+0.11%) | 360,912 |
| 26 Oct 2016 | USD | 17.45 | 17.74 | 17.18 | 17.47 | 17.47 | -0.55 (-3.05%) | 586,015 |
| 25 Oct 2016 | USD | 18.25 | 18.35 | 17.97 | 18.02 | 18.02 | -0.24 (-1.31%) | 574,280 |
| 24 Oct 2016 | USD | 18.27 | 18.4 | 18.01 | 18.26 | 18.26 | +0.29 (+1.61%) | 519,042 |
| 21 Oct 2016 | USD | 17.77 | 18.03 | 17.61 | 17.97 | 17.97 | +0.03 (+0.17%) | 473,631 |
| 20 Oct 2016 | USD | 17.62 | 18.1 | 17.47 | 17.94 | 17.94 | +0.41 (+2.34%) | 496,971 |
| 19 Oct 2016 | USD | 17.48 | 17.84 | 17.2 | 17.53 | 17.53 | +0.18 (+1.04%) | 668,609 |
| 18 Oct 2016 | USD | 17.44 | 17.45 | 17.09 | 17.35 | 17.35 | +0.08 (+0.46%) | 414,112 |
| 17 Oct 2016 | USD | 16.92 | 17.405 | 16.92 | 17.27 | 17.27 | +0.32 (+1.89%) | 756,711 |
| 14 Oct 2016 | USD | 16.88 | 17.3 | 16.88 | 16.95 | 16.95 | +0.46 (+2.79%) | 864,775 |
| 13 Oct 2016 | USD | 16.39 | 16.69 | 16.05 | 16.49 | 16.49 | -0.04 (-0.24%) | 406,239 |
| 12 Oct 2016 | USD | 16.44 | 16.65 | 16.3152 | 16.53 | 16.53 | +0.18 (+1.10%) | 494,781 |
| 11 Oct 2016 | USD | 15.58 | 16.42 | 15.57 | 16.35 | 16.35 | +0.78 (+5.01%) | 1,067,911 |
| 10 Oct 2016 | USD | 15.33 | 15.58 | 15.32 | 15.57 | 15.57 | +0.4 (+2.64%) | 487,979 |
| 7 Oct 2016 | USD | 15.3 | 15.3 | 14.93 | 15.17 | 15.17 | +0.03 (+0.20%) | 192,526 |
| 6 Oct 2016 | USD | 15.01 | 15.24 | 14.88 | 15.14 | 15.14 | -0.56 (-3.57%) | 560,657 |
| 5 Oct 2016 | USD | 15.5 | 15.93 | 15.49 | 15.7 | 15.7 | +0.46 (+3.02%) | 422,103 |
