| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 15.83 | 15.86 | 15.092 | 15.24 | 15.24 | -0.78 (-4.87%) | 570,373 |
| 3 Oct 2016 | USD | 15.76 | 16.15 | 15.5 | 16.02 | 16.02 | +0.64 (+4.16%) | 500,125 |
| 30 Sep 2016 | USD | 15.21 | 15.67 | 15.16 | 15.38 | 15.38 | -0.36 (-2.29%) | 356,914 |
| 29 Sep 2016 | USD | 16.11 | 16.25 | 15.61 | 15.74 | 15.74 | +0.04 (+0.25%) | 731,624 |
| 28 Sep 2016 | USD | 15.17 | 15.765 | 15.17 | 15.7 | 15.7 | +1.48 (+10.41%) | 700,494 |
| 27 Sep 2016 | USD | 14.07 | 14.27 | 13.845 | 14.22 | 14.22 | +0.19 (+1.35%) | 179,801 |
| 26 Sep 2016 | USD | 14.12 | 14.19 | 13.93 | 14.03 | 14.03 | -0.13 (-0.92%) | 309,946 |
| 23 Sep 2016 | USD | 14.02 | 14.26 | 14.02 | 14.16 | 14.16 | +0.17 (+1.22%) | 258,430 |
| 22 Sep 2016 | USD | 14.43 | 14.53 | 13.94 | 13.99 | 13.99 | -0.26 (-1.82%) | 278,032 |
| 21 Sep 2016 | USD | 14.03 | 14.38 | 14.02 | 14.25 | 14.25 | +0.27 (+1.93%) | 448,222 |
| 20 Sep 2016 | USD | 14.39 | 14.42 | 13.98 | 13.98 | 13.98 | -0.21 (-1.48%) | 360,242 |
| 19 Sep 2016 | USD | 14.35 | 14.49 | 14.15 | 14.19 | 14.19 | +0.04 (+0.28%) | 195,747 |
| 16 Sep 2016 | USD | 13.85 | 14.2 | 13.75 | 14.15 | 14.15 | +0.14 (+1.00%) | 241,832 |
| 15 Sep 2016 | USD | 13.77 | 14.03 | 13.63 | 14.01 | 14.01 | +0.32 (+2.34%) | 200,836 |
| 14 Sep 2016 | USD | 13.7 | 13.82 | 13.63 | 13.69 | 13.69 | -0.12 (-0.87%) | 258,358 |
| 13 Sep 2016 | USD | 14.17 | 14.29 | 13.53 | 13.81 | 13.81 | -0.7 (-4.82%) | 327,175 |
| 12 Sep 2016 | USD | 14.04 | 14.59 | 14.02 | 14.51 | 14.51 | +0.35 (+2.47%) | 282,123 |
| 9 Sep 2016 | USD | 14.5 | 14.5 | 14.08 | 14.16 | 14.16 | -0.69 (-4.65%) | 543,369 |
| 8 Sep 2016 | USD | 15.06 | 15.15 | 14.805 | 14.85 | 14.85 | -0.21 (-1.39%) | 395,447 |
| 7 Sep 2016 | USD | 15.04 | 15.06 | 14.88 | 15.06 | 15.06 | +0.05 (+0.33%) | 259,488 |
| 6 Sep 2016 | USD | 15.18 | 15.2 | 14.72 | 15.01 | 15.01 | -0.07 (-0.46%) | 605,123 |
| 5 Sep 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.25 | 15.31 | 14.92 | 15.08 | 15.08 | -0.01 (-0.07%) | 754,456 |
| 1 Sep 2016 | USD | 14.92 | 15.13 | 14.71 | 15.09 | 15.09 | +0.27 (+1.82%) | 965,825 |
| 31 Aug 2016 | USD | 14.77 | 14.88 | 14.6401 | 14.82 | 14.82 | +0.57 (+4.00%) | 896,260 |
| 30 Aug 2016 | USD | 13.81 | 14.48 | 13.79 | 14.25 | 14.25 | +0.63 (+4.63%) | 614,134 |
| 29 Aug 2016 | USD | 13.17 | 13.77 | 13.16 | 13.62 | 13.62 | +0.43 (+3.26%) | 436,822 |
| 26 Aug 2016 | USD | 13.4 | 13.68 | 13.1201 | 13.19 | 13.19 | -0.28 (-2.08%) | 468,915 |
| 25 Aug 2016 | USD | 13.85 | 13.92 | 13.41 | 13.47 | 13.47 | -0.33 (-2.39%) | 317,817 |
| 24 Aug 2016 | USD | 13.77 | 13.96 | 13.35 | 13.8 | 13.8 | -0.07 (-0.50%) | 393,522 |
