| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 11.14 | 11.44 | 11.13 | 11.25 | 11.25 | +0.07 (+0.63%) | 879,416 |
| 11 Jul 2016 | USD | 11.2 | 11.24 | 11 | 11.18 | 11.18 | +0.01 (+0.09%) | 469,718 |
| 8 Jul 2016 | USD | 11.32 | 11.35 | 11.06 | 11.17 | 11.17 | +0.14 (+1.27%) | 465,969 |
| 7 Jul 2016 | USD | 11.29 | 11.42 | 11.02 | 11.03 | 11.03 | -0.16 (-1.43%) | 383,839 |
| 6 Jul 2016 | USD | 11.3 | 11.3 | 10.91 | 11.19 | 11.19 | -0.25 (-2.19%) | 586,103 |
| 5 Jul 2016 | USD | 11.88 | 11.88 | 11.27 | 11.44 | 11.44 | -0.54 (-4.51%) | 301,573 |
| 4 Jul 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.07 | 12.34 | 11.86 | 11.98 | 11.98 | +0.13 (+1.10%) | 448,536 |
| 30 Jun 2016 | USD | 11.82 | 11.94 | 11.58 | 11.85 | 11.85 | +0.02 (+0.17%) | 443,362 |
| 29 Jun 2016 | USD | 11.93 | 12 | 11.77 | 11.83 | 11.83 | +0.1 (+0.85%) | 329,448 |
| 28 Jun 2016 | USD | 11.44 | 11.78 | 11.37 | 11.73 | 11.73 | +0.64 (+5.77%) | 416,248 |
| 27 Jun 2016 | USD | 11.28 | 11.29 | 10.95 | 11.09 | 11.09 | -0.3 (-2.63%) | 553,704 |
| 24 Jun 2016 | USD | 11.4 | 11.73 | 11.31 | 11.39 | 11.39 | -0.63 (-5.24%) | 576,583 |
| 23 Jun 2016 | USD | 11.74 | 12.03 | 11.61 | 12.02 | 12.02 | +0.42 (+3.62%) | 592,152 |
| 22 Jun 2016 | USD | 11.61 | 11.67 | 11.46 | 11.6 | 11.6 | +0.01 (+0.09%) | 453,316 |
| 21 Jun 2016 | USD | 11.8 | 11.8 | 11.39 | 11.59 | 11.59 | -0.05 (-0.43%) | 281,088 |
| 20 Jun 2016 | USD | 11.57 | 11.69 | 11.49 | 11.64 | 11.64 | +0.32 (+2.83%) | 313,760 |
| 17 Jun 2016 | USD | 11.3 | 11.41 | 11.17 | 11.32 | 11.32 | +0.19 (+1.71%) | 281,180 |
| 16 Jun 2016 | USD | 10.91 | 11.15 | 10.84 | 11.13 | 11.13 | +0.14 (+1.27%) | 337,564 |
| 15 Jun 2016 | USD | 11.06 | 11.145 | 10.875 | 10.99 | 10.99 | -0.02 (-0.18%) | 538,506 |
| 14 Jun 2016 | USD | 11.29 | 11.4 | 10.93 | 11.01 | 11.01 | -0.29 (-2.57%) | 443,987 |
| 13 Jun 2016 | USD | 11.27 | 11.46 | 11.21 | 11.3 | 11.3 | -0.16 (-1.40%) | 379,599 |
| 10 Jun 2016 | USD | 11.56 | 11.61 | 11.41 | 11.46 | 11.46 | -0.32 (-2.72%) | 481,478 |
| 9 Jun 2016 | USD | 12.02 | 12.03 | 11.76 | 11.78 | 11.78 | -0.25 (-2.08%) | 402,909 |
| 8 Jun 2016 | USD | 12.02 | 12.14 | 11.92 | 12.03 | 12.03 | +0.11 (+0.92%) | 760,085 |
| 7 Jun 2016 | USD | 11.87 | 11.96 | 11.7 | 11.92 | 11.92 | -0.23 (-1.89%) | 711,059 |
| 6 Jun 2016 | USD | 12.12 | 12.26 | 12.03 | 12.15 | 12.15 | +0.07 (+0.58%) | 576,285 |
| 3 Jun 2016 | USD | 12.09 | 12.1 | 11.95 | 12.08 | 12.08 | +0.06 (+0.50%) | 354,591 |
| 2 Jun 2016 | USD | 11.86 | 12.085 | 11.77 | 12.02 | 12.02 | +0.19 (+1.61%) | 783,135 |
| 1 Jun 2016 | USD | 11.47 | 11.84 | 11.4 | 11.83 | 11.83 | +0.23 (+1.98%) | 433,469 |
