| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 11.65 | 11.69 | 11.53 | 11.6 | 11.6 | -0.04 (-0.34%) | 463,192 |
| 30 May 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.6 | 11.7 | 11.43 | 11.64 | 11.64 | -0.26 (-2.18%) | 706,333 |
| 26 May 2016 | USD | 11.85 | 12.04 | 11.83 | 11.9 | 11.9 | +0.21 (+1.80%) | 325,631 |
| 25 May 2016 | USD | 11.78 | 11.8 | 11.56 | 11.69 | 11.69 | +0.11 (+0.95%) | 597,357 |
| 24 May 2016 | USD | 11.56 | 11.85 | 11.5 | 11.58 | 11.58 | +0.52 (+4.70%) | 747,108 |
| 23 May 2016 | USD | 10.91 | 11.29 | 10.8789 | 11.06 | 11.06 | -0.46 (-3.99%) | 694,452 |
| 20 May 2016 | USD | 11.39 | 11.56 | 11.37 | 11.52 | 11.52 | +0.29 (+2.58%) | 577,195 |
| 19 May 2016 | USD | 10.99 | 11.24 | 10.82 | 11.23 | 11.23 | +0.18 (+1.63%) | 518,219 |
| 18 May 2016 | USD | 11.09 | 11.34 | 10.9962 | 11.05 | 11.05 | -0.16 (-1.43%) | 649,610 |
| 17 May 2016 | USD | 11.41 | 11.48 | 11.12 | 11.21 | 11.21 | -0.29 (-2.52%) | 697,490 |
| 16 May 2016 | USD | 11.66 | 11.75 | 11.45 | 11.5 | 11.5 | -0.11 (-0.95%) | 495,889 |
| 13 May 2016 | USD | 12.05 | 12.05 | 11.58 | 11.61 | 11.61 | -0.52 (-4.29%) | 888,568 |
| 12 May 2016 | USD | 12.05 | 12.26 | 11.9 | 12.13 | 12.13 | +0.12 (+1.00%) | 700,394 |
| 11 May 2016 | USD | 12.38 | 12.58 | 11.96 | 12.01 | 12.01 | -0.25 (-2.04%) | 795,351 |
| 10 May 2016 | USD | 12.48 | 12.48 | 12.07 | 12.26 | 12.26 | +0.01 (+0.08%) | 401,257 |
| 9 May 2016 | USD | 13.01 | 13.01 | 11.86 | 12.25 | 12.25 | -0.97 (-7.34%) | 627,086 |
| 6 May 2016 | USD | 13.33 | 13.38 | 13.14 | 13.22 | 13.22 | -0.29 (-2.15%) | 307,534 |
| 5 May 2016 | USD | 14.05 | 14.11 | 13.43 | 13.51 | 13.51 | -0.25 (-1.82%) | 257,947 |
| 4 May 2016 | USD | 13.51 | 13.85 | 13.47 | 13.76 | 13.76 | +0.44 (+3.30%) | 543,075 |
| 3 May 2016 | USD | 13.4 | 13.42 | 12.9 | 13.32 | 13.32 | -0.68 (-4.86%) | 531,011 |
| 2 May 2016 | USD | 14.09 | 14.14 | 13.85 | 14 | 14 | -0.25 (-1.75%) | 264,603 |
| 29 Apr 2016 | USD | 14.52 | 14.5799 | 14.16 | 14.25 | 14.25 | -0.07 (-0.49%) | 265,847 |
| 28 Apr 2016 | USD | 14.34 | 14.43 | 14.265 | 14.32 | 14.32 | +0.02 (+0.14%) | 304,971 |
| 27 Apr 2016 | USD | 14.25 | 14.34 | 14.15 | 14.3 | 14.3 | +0.13 (+0.92%) | 496,167 |
| 26 Apr 2016 | USD | 13.97 | 14.21 | 13.93 | 14.17 | 14.17 | +0.3 (+2.16%) | 403,811 |
| 25 Apr 2016 | USD | 14.14 | 14.18 | 13.825 | 13.87 | 13.87 | -0.25 (-1.77%) | 322,317 |
| 22 Apr 2016 | USD | 13.87 | 14.15 | 13.85 | 14.12 | 14.12 | +0.09 (+0.64%) | 376,519 |
| 21 Apr 2016 | USD | 14.23 | 14.26 | 14.02 | 14.03 | 14.03 | -0.14 (-0.99%) | 239,337 |
| 20 Apr 2016 | USD | 14.25 | 14.33 | 13.94 | 14.17 | 14.17 | -0.3 (-2.07%) | 335,848 |
