| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 14.35 | 14.48 | 14.28 | 14.47 | 14.47 | +0.39 (+2.77%) | 294,681 |
| 18 Apr 2016 | USD | 13.75 | 14.23 | 13.72 | 14.08 | 14.08 | +0.1 (+0.72%) | 460,413 |
| 15 Apr 2016 | USD | 13.87 | 14.04 | 13.67 | 13.98 | 13.98 | +0.01 (+0.07%) | 345,092 |
| 14 Apr 2016 | USD | 14.09 | 14.22 | 13.7701 | 13.97 | 13.97 | -0.01 (-0.07%) | 553,640 |
| 13 Apr 2016 | USD | 13.72 | 14.01 | 13.59 | 13.98 | 13.98 | +0.52 (+3.86%) | 550,639 |
| 12 Apr 2016 | USD | 13.4 | 13.53 | 13.14 | 13.46 | 13.46 | +0.12 (+0.90%) | 597,737 |
| 11 Apr 2016 | USD | 13.14 | 13.39 | 13.14 | 13.34 | 13.34 | +0.48 (+3.73%) | 620,014 |
| 8 Apr 2016 | USD | 12.93 | 12.95 | 12.62 | 12.86 | 12.86 | +0.43 (+3.46%) | 734,943 |
| 7 Apr 2016 | USD | 12.23 | 12.52 | 12.14 | 12.43 | 12.43 | -0.15 (-1.19%) | 879,808 |
| 6 Apr 2016 | USD | 12.27 | 12.6 | 12.16 | 12.58 | 12.58 | +0.08 (+0.64%) | 668,624 |
| 5 Apr 2016 | USD | 12.15 | 12.58 | 12.1 | 12.5 | 12.5 | +0.25 (+2.04%) | 747,982 |
| 4 Apr 2016 | USD | 13.38 | 13.4 | 12.23 | 12.25 | 12.25 | -1.32 (-9.73%) | 781,585 |
| 1 Apr 2016 | USD | 13.17 | 13.77 | 13.07 | 13.57 | 13.57 | +0.66 (+5.11%) | 720,460 |
| 31 Mar 2016 | USD | 13.12 | 13.23 | 12.86 | 12.91 | 12.91 | -0.12 (-0.92%) | 474,205 |
| 30 Mar 2016 | USD | 13.21 | 13.42 | 12.91 | 13.03 | 13.03 | +0.14 (+1.09%) | 438,780 |
| 29 Mar 2016 | USD | 12.58 | 13.055 | 12.46 | 12.89 | 12.89 | +0.03 (+0.23%) | 577,213 |
| 28 Mar 2016 | USD | 12.81 | 12.91 | 12.7502 | 12.86 | 12.86 | +0.24 (+1.90%) | 426,586 |
| 25 Mar 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.8 | 13.1 | 12.565 | 12.62 | 12.62 | -0.66 (-4.97%) | 645,845 |
| 23 Mar 2016 | USD | 14.72 | 14.72 | 13.27 | 13.28 | 13.28 | -2.17 (-14.05%) | 1,440,178 |
| 22 Mar 2016 | USD | 15.15 | 15.58 | 15.11 | 15.45 | 15.45 | +0.15 (+0.98%) | 569,100 |
| 21 Mar 2016 | USD | 14.81 | 15.54 | 14.7 | 15.3 | 15.3 | +0.27 (+1.80%) | 575,897 |
| 18 Mar 2016 | USD | 14.98 | 15.11 | 14.5875 | 15.03 | 15.03 | +0.28 (+1.90%) | 566,060 |
| 17 Mar 2016 | USD | 14.02 | 15.09 | 13.9 | 14.75 | 14.75 | +1.08 (+7.90%) | 803,815 |
| 16 Mar 2016 | USD | 13.39 | 13.68 | 13.09 | 13.67 | 13.67 | +0.06 (+0.44%) | 427,462 |
| 15 Mar 2016 | USD | 13.89 | 14.1 | 13.47 | 13.61 | 13.61 | -0.38 (-2.72%) | 612,368 |
| 14 Mar 2016 | USD | 13.38 | 14.45 | 13.35 | 13.99 | 13.99 | +0.62 (+4.64%) | 736,902 |
| 11 Mar 2016 | USD | 13.22 | 13.43 | 13.17 | 13.37 | 13.37 | -0.05 (-0.37%) | 537,854 |
| 10 Mar 2016 | USD | 13.01 | 13.54 | 12.98 | 13.42 | 13.42 | +0.2 (+1.51%) | 582,845 |
| 9 Mar 2016 | USD | 12.88 | 13.22 | 12.72 | 13.22 | 13.22 | +0.27 (+2.08%) | 1,113,903 |
