| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 13.15 | 13.25 | 12.9184 | 12.95 | 12.95 | -0.5 (-3.72%) | 451,117 |
| 7 Mar 2016 | USD | 13.45 | 13.54 | 13.3 | 13.45 | 13.45 | +0.17 (+1.28%) | 328,691 |
| 4 Mar 2016 | USD | 13.37 | 13.61 | 13.12 | 13.28 | 13.28 | -0.02 (-0.15%) | 504,812 |
| 3 Mar 2016 | USD | 13.1 | 13.415 | 13.07 | 13.3 | 13.3 | +0.25 (+1.92%) | 443,702 |
| 2 Mar 2016 | USD | 12.81 | 13.07 | 12.81 | 13.05 | 13.05 | +0.12 (+0.93%) | 418,185 |
| 1 Mar 2016 | USD | 12.46 | 12.96 | 12.35 | 12.93 | 12.93 | +0.3 (+2.38%) | 680,004 |
| 29 Feb 2016 | USD | 12.64 | 12.78 | 12.56 | 12.63 | 12.63 | +0.18 (+1.45%) | 450,314 |
| 26 Feb 2016 | USD | 12.82 | 12.87 | 12.35 | 12.45 | 12.45 | -0.25 (-1.97%) | 305,204 |
| 25 Feb 2016 | USD | 12.85 | 12.92 | 12.635 | 12.7 | 12.7 | +0.05 (+0.40%) | 310,843 |
| 24 Feb 2016 | USD | 12.36 | 12.6884 | 12.21 | 12.65 | 12.65 | +0.06 (+0.48%) | 424,859 |
| 23 Feb 2016 | USD | 12.92 | 12.99 | 12.59 | 12.59 | 12.59 | -0.47 (-3.60%) | 388,950 |
| 22 Feb 2016 | USD | 13.08 | 13.17 | 12.965 | 13.06 | 13.06 | +0.54 (+4.31%) | 451,198 |
| 19 Feb 2016 | USD | 12.43 | 12.59 | 12.265 | 12.52 | 12.52 | -0.25 (-1.96%) | 441,415 |
| 18 Feb 2016 | USD | 12.77 | 12.82 | 12.48 | 12.77 | 12.77 | +0.59 (+4.84%) | 437,218 |
| 17 Feb 2016 | USD | 11.89 | 12.19 | 11.79 | 12.18 | 12.18 | +0.36 (+3.05%) | 969,665 |
| 16 Feb 2016 | USD | 11.62 | 11.85 | 11.51 | 11.82 | 11.82 | +0.23 (+1.98%) | 640,352 |
| 15 Feb 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.56 | 11.61 | 11.3725 | 11.59 | 11.59 | +0.2 (+1.76%) | 613,070 |
| 11 Feb 2016 | USD | 11.57 | 11.75 | 11.37 | 11.39 | 11.39 | -0.36 (-3.06%) | 370,377 |
| 10 Feb 2016 | USD | 11.95 | 12.29 | 11.71 | 11.75 | 11.75 | +0.06 (+0.51%) | 482,334 |
| 9 Feb 2016 | USD | 11.57 | 11.91 | 11.52 | 11.69 | 11.69 | -0.12 (-1.02%) | 259,495 |
| 8 Feb 2016 | USD | 12.03 | 12.03 | 11.62 | 11.81 | 11.81 | -0.33 (-2.72%) | 385,863 |
| 5 Feb 2016 | USD | 12.42 | 12.54 | 12.1 | 12.14 | 12.14 | -0.39 (-3.11%) | 406,015 |
| 4 Feb 2016 | USD | 12.43 | 12.57 | 12.32 | 12.53 | 12.53 | +0.28 (+2.29%) | 1,052,791 |
| 3 Feb 2016 | USD | 11.57 | 12.25 | 11.42 | 12.25 | 12.25 | +0.84 (+7.36%) | 683,069 |
| 2 Feb 2016 | USD | 11.52 | 11.57 | 11.19 | 11.41 | 11.41 | -0.49 (-4.12%) | 761,310 |
| 1 Feb 2016 | USD | 11.92 | 12 | 11.67 | 11.9 | 11.9 | -0.09 (-0.75%) | 503,849 |
| 29 Jan 2016 | USD | 11.67 | 12.015 | 11.64 | 11.99 | 11.99 | +0.54 (+4.72%) | 593,482 |
| 28 Jan 2016 | USD | 11.47 | 11.51 | 11.17 | 11.45 | 11.45 | -0.01 (-0.09%) | 918,505 |
| 27 Jan 2016 | USD | 11.64 | 11.75 | 11.415 | 11.46 | 11.46 | -0.13 (-1.12%) | 429,440 |
