| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 11.38 | 11.61 | 11.27 | 11.59 | 11.59 | +0.06 (+0.52%) | 604,053 |
| 25 Jan 2016 | USD | 11.69 | 11.76 | 11.51 | 11.53 | 11.53 | -0.3 (-2.54%) | 718,780 |
| 22 Jan 2016 | USD | 11.59 | 11.89 | 11.5201 | 11.83 | 11.83 | +0.08 (+0.68%) | 838,923 |
| 21 Jan 2016 | USD | 11.86 | 12.07 | 11.74 | 11.75 | 11.75 | -0.37 (-3.05%) | 586,461 |
| 20 Jan 2016 | USD | 12.12 | 12.25 | 11.84 | 12.12 | 12.12 | +0.04 (+0.33%) | 749,905 |
| 19 Jan 2016 | USD | 12.07 | 12.26 | 11.9 | 12.08 | 12.08 | -0.16 (-1.31%) | 388,453 |
| 18 Jan 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.24 | 12.62 | 12.16 | 12.24 | 12.24 | -0.25 (-2.00%) | 661,727 |
| 14 Jan 2016 | USD | 13.02 | 13.02 | 12.435 | 12.49 | 12.49 | -0.3 (-2.35%) | 1,157,502 |
| 13 Jan 2016 | USD | 13.01 | 13.1 | 12.73 | 12.79 | 12.79 | -0.43 (-3.25%) | 1,021,733 |
| 12 Jan 2016 | USD | 13.56 | 13.66 | 13.07 | 13.22 | 13.22 | -0.52 (-3.78%) | 992,204 |
| 11 Jan 2016 | USD | 13.6 | 13.8 | 13.465 | 13.74 | 13.74 | +0.28 (+2.08%) | 637,965 |
| 8 Jan 2016 | USD | 13.36 | 13.64 | 13.34 | 13.46 | 13.46 | -0.02 (-0.15%) | 667,402 |
| 7 Jan 2016 | USD | 13.35 | 13.65 | 13.32 | 13.48 | 13.48 | -0.22 (-1.61%) | 1,524,941 |
| 6 Jan 2016 | USD | 12.79 | 13.9 | 12.69 | 13.7 | 13.7 | +0.86 (+6.70%) | 1,115,418 |
| 5 Jan 2016 | USD | 13.43 | 13.45 | 12.81 | 12.84 | 12.84 | -0.41 (-3.09%) | 964,192 |
| 4 Jan 2016 | USD | 13.32 | 13.43 | 13.19 | 13.25 | 13.25 | -0.29 (-2.14%) | 664,793 |
| 1 Jan 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.66 | 13.75 | 13.54 | 13.54 | 13.54 | -0.26 (-1.88%) | 535,381 |
| 30 Dec 2015 | USD | 14.28 | 14.34 | 13.73 | 13.8 | 13.8 | -1.01 (-6.82%) | 788,913 |
| 29 Dec 2015 | USD | 15.14 | 15.14 | 14.73 | 14.81 | 14.81 | -0.2 (-1.33%) | 370,142 |
| 28 Dec 2015 | USD | 15.03 | 15.15 | 14.9 | 15.01 | 15.01 | +0.32 (+2.18%) | 708,156 |
| 25 Dec 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.38 | 14.75 | 14.33 | 14.69 | 14.69 | +0.11 (+0.75%) | 130,741 |
| 23 Dec 2015 | USD | 14.39 | 14.62 | 14.3 | 14.58 | 14.58 | +0.53 (+3.77%) | 330,058 |
| 22 Dec 2015 | USD | 14 | 14.16 | 13.86 | 14.05 | 14.05 | +0.32 (+2.33%) | 442,515 |
| 21 Dec 2015 | USD | 13.84 | 13.9 | 13.53 | 13.73 | 13.73 | +0.15 (+1.10%) | 394,105 |
| 18 Dec 2015 | USD | 13.7 | 14.02 | 13.535 | 13.58 | 13.58 | +0.18 (+1.34%) | 610,116 |
| 17 Dec 2015 | USD | 14.05 | 14.05 | 13.34 | 13.4 | 13.4 | -0.34 (-2.47%) | 417,807 |
| 16 Dec 2015 | USD | 13.23 | 13.78 | 13.14 | 13.74 | 13.74 | +0.44 (+3.31%) | 520,010 |
