| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 7.7 | 7.82 | 7.59 | 7.69 | 7.69 | -0.15 (-1.91%) | 571,901 |
| 21 Sep 2015 | USD | 7.86 | 8.09 | 7.78 | 7.84 | 7.84 | +0.11 (+1.42%) | 436,069 |
| 18 Sep 2015 | USD | 7.67 | 8.15 | 7.62 | 7.73 | 7.73 | -0.24 (-3.01%) | 702,830 |
| 17 Sep 2015 | USD | 8.04 | 8.26 | 7.925 | 7.97 | 7.97 | -0.31 (-3.74%) | 569,630 |
| 16 Sep 2015 | USD | 7.91 | 8.33 | 7.91 | 8.28 | 8.28 | +0.38 (+4.81%) | 306,815 |
| 15 Sep 2015 | USD | 7.92 | 8 | 7.78 | 7.9 | 7.9 | -0.23 (-2.83%) | 374,836 |
| 14 Sep 2015 | USD | 7.91 | 8.155 | 7.62 | 8.13 | 8.13 | +0.29 (+3.70%) | 494,503 |
| 11 Sep 2015 | USD | 8.07 | 8.14 | 7.78 | 7.84 | 7.84 | -0.27 (-3.33%) | 418,218 |
| 10 Sep 2015 | USD | 7.99 | 8.19 | 7.94 | 8.11 | 8.11 | +0.03 (+0.37%) | 812,152 |
| 9 Sep 2015 | USD | 8.03 | 8.36 | 8 | 8.08 | 8.08 | +0.12 (+1.51%) | 904,871 |
| 8 Sep 2015 | USD | 8.14 | 8.16 | 7.89 | 7.96 | 7.96 | -0.06 (-0.75%) | 452,836 |
| 7 Sep 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.75 | 8.07 | 7.64 | 8.02 | 8.02 | +0.16 (+2.04%) | 611,607 |
| 3 Sep 2015 | USD | 7.76 | 8.02 | 7.65 | 7.86 | 7.86 | +0.03 (+0.38%) | 695,126 |
| 2 Sep 2015 | USD | 7.83 | 7.86 | 7.53 | 7.83 | 7.83 | +0.01 (+0.13%) | 546,912 |
| 1 Sep 2015 | USD | 7.68 | 7.97 | 7.5 | 7.82 | 7.82 | +0.06 (+0.77%) | 1,150,888 |
| 31 Aug 2015 | USD | 7.3 | 7.9 | 7.15 | 7.76 | 7.76 | +0.28 (+3.74%) | 585,885 |
| 28 Aug 2015 | USD | 7.66 | 7.83 | 7.43 | 7.48 | 7.48 | -0.26 (-3.36%) | 429,921 |
| 27 Aug 2015 | USD | 7.2 | 7.8 | 7.2 | 7.74 | 7.74 | +0.6 (+8.40%) | 640,875 |
| 26 Aug 2015 | USD | 6.99 | 7.185 | 6.75 | 7.14 | 7.14 | +0.25 (+3.63%) | 569,309 |
| 25 Aug 2015 | USD | 7.09 | 7.175 | 6.87 | 6.89 | 6.89 | +0.03 (+0.44%) | 291,081 |
| 24 Aug 2015 | USD | 6.64 | 7.08 | 6.47 | 6.86 | 6.86 | -0.34 (-4.72%) | 395,762 |
| 21 Aug 2015 | USD | 7.42 | 7.45 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 478,271 |
| 20 Aug 2015 | USD | 7.21 | 7.6289 | 7.16 | 7.55 | 7.55 | +0.21 (+2.86%) | 335,212 |
| 19 Aug 2015 | USD | 7.28 | 7.435 | 7.13 | 7.34 | 7.34 | -0.1 (-1.34%) | 631,186 |
| 18 Aug 2015 | USD | 7.62 | 7.67 | 7.32 | 7.44 | 7.44 | -0.29 (-3.75%) | 418,662 |
| 17 Aug 2015 | USD | 7.69 | 7.93 | 7.66 | 7.73 | 7.73 | -0.04 (-0.51%) | 377,098 |
| 14 Aug 2015 | USD | 7.66 | 7.82 | 7.6 | 7.77 | 7.77 | +0.13 (+1.70%) | 482,616 |
| 13 Aug 2015 | USD | 7.9 | 7.94 | 7.63 | 7.64 | 7.64 | -0.18 (-2.30%) | 440,259 |
| 12 Aug 2015 | USD | 7.75 | 7.92 | 7.52 | 7.82 | 7.82 | +0.21 (+2.76%) | 549,938 |
