| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 7.7 | 7.7 | 7.38 | 7.61 | 7.61 | -0.17 (-2.19%) | 526,183 |
| 10 Aug 2015 | USD | 7.44 | 7.975 | 7.41 | 7.78 | 7.78 | +0.39 (+5.28%) | 764,608 |
| 7 Aug 2015 | USD | 7.65 | 7.85 | 7.36 | 7.39 | 7.39 | -0.17 (-2.25%) | 502,240 |
| 6 Aug 2015 | USD | 7.56 | 7.71 | 7.37 | 7.56 | 7.56 | +0.37 (+5.15%) | 815,178 |
| 5 Aug 2015 | USD | 7.02 | 7.225 | 6.95 | 7.19 | 7.19 | +0.36 (+5.27%) | 663,035 |
| 4 Aug 2015 | USD | 6.75 | 6.89 | 6.66 | 6.83 | 6.83 | +0.18 (+2.71%) | 725,334 |
| 3 Aug 2015 | USD | 7.2 | 7.31 | 6.59 | 6.65 | 6.65 | -0.6 (-8.28%) | 743,554 |
| 31 Jul 2015 | USD | 6.94 | 7.39 | 6.84 | 7.25 | 7.25 | +0.49 (+7.25%) | 928,779 |
| 30 Jul 2015 | USD | 7.07 | 7.07 | 6.65 | 6.76 | 6.76 | -0.26 (-3.70%) | 738,969 |
| 29 Jul 2015 | USD | 7.27 | 7.27 | 6.95 | 7.02 | 7.02 | -0.13 (-1.82%) | 797,381 |
| 28 Jul 2015 | USD | 6.58 | 7.19 | 6.42 | 7.15 | 7.15 | +0.73 (+11.37%) | 1,040,685 |
| 27 Jul 2015 | USD | 6.56 | 6.7 | 6.4 | 6.42 | 6.42 | -0.67 (-9.45%) | 958,649 |
| 24 Jul 2015 | USD | 7.56 | 7.57 | 7.08 | 7.09 | 7.09 | -0.51 (-6.71%) | 780,603 |
| 23 Jul 2015 | USD | 7.76 | 7.98 | 7.57 | 7.6 | 7.6 | -0.14 (-1.81%) | 541,575 |
| 22 Jul 2015 | USD | 7.71 | 7.87 | 7.63 | 7.74 | 7.74 | +0.02 (+0.26%) | 609,382 |
| 21 Jul 2015 | USD | 7.7 | 7.89 | 7.62 | 7.72 | 7.72 | +0.07 (+0.92%) | 668,961 |
| 20 Jul 2015 | USD | 7.9 | 7.92 | 7.625 | 7.65 | 7.65 | -0.4 (-4.97%) | 434,114 |
| 17 Jul 2015 | USD | 8.28 | 8.3 | 8.01 | 8.05 | 8.05 | -0.3 (-3.59%) | 552,544 |
| 16 Jul 2015 | USD | 8.4 | 8.45 | 8.25 | 8.35 | 8.35 | +0.04 (+0.48%) | 290,956 |
| 15 Jul 2015 | USD | 8.31 | 8.45 | 8.19 | 8.31 | 8.31 | 0.0 (0.0%) | 371,409 |
| 14 Jul 2015 | USD | 8.03 | 8.44 | 8.01 | 8.31 | 8.31 | +0.08 (+0.97%) | 417,317 |
| 13 Jul 2015 | USD | 8.43 | 8.43 | 8.11 | 8.23 | 8.23 | -0.16 (-1.91%) | 401,890 |
| 10 Jul 2015 | USD | 8.26 | 8.49 | 8.21 | 8.39 | 8.39 | +0.3 (+3.71%) | 465,539 |
| 9 Jul 2015 | USD | 8.17 | 8.34 | 8.04 | 8.09 | 8.09 | +0.03 (+0.37%) | 228,881 |
| 8 Jul 2015 | USD | 7.91 | 8.14 | 7.91 | 8.06 | 8.06 | +0.01 (+0.12%) | 283,629 |
| 7 Jul 2015 | USD | 7.88 | 8.1 | 7.72 | 8.05 | 8.05 | -0.05 (-0.62%) | 482,625 |
| 6 Jul 2015 | USD | 7.82 | 8.28 | 7.81 | 8.1 | 8.1 | -0.16 (-1.94%) | 367,114 |
| 3 Jul 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 8.31 | 8.47 | 8.2 | 8.26 | 8.26 | -0.02 (-0.24%) | 245,692 |
| 1 Jul 2015 | USD | 8.64 | 8.73 | 8.22 | 8.28 | 8.28 | -0.38 (-4.39%) | 477,101 |
