Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 8.12 | 8.215 | 8.06 | 8.14 | 8.14 | +0.02 (+0.25%) | 407,200 |
27 Nov 2023 | USD | 8.2 | 8.28 | 8.079 | 8.12 | 8.12 | -0.13 (-1.58%) | 360,000 |
24 Nov 2023 | USD | 8.22 | 8.28 | 8.19 | 8.25 | 8.25 | +0.12 (+1.48%) | 195,800 |
22 Nov 2023 | USD | 8.31 | 8.32 | 8.05 | 8.13 | 8.13 | +0.06 (+0.74%) | 768,300 |
21 Nov 2023 | USD | 8.28 | 8.29 | 8.07 | 8.07 | 8.07 | -0.29 (-3.47%) | 734,400 |
20 Nov 2023 | USD | 8.24 | 8.41 | 8.2 | 8.36 | 8.36 | +0.17 (+2.08%) | 437,400 |
17 Nov 2023 | USD | 8.25 | 8.305 | 8.15 | 8.19 | 8.19 | +0.13 (+1.61%) | 478,100 |
16 Nov 2023 | USD | 8.2 | 8.23 | 7.975 | 8.06 | 8.06 | -0.01 (-0.12%) | 820,300 |
15 Nov 2023 | USD | 8.24 | 8.3 | 8.03 | 8.07 | 8.07 | -0.13 (-1.59%) | 658,900 |
14 Nov 2023 | USD | 8.13 | 8.29 | 8.13 | 8.2 | 8.2 | +0.3 (+3.80%) | 1,588,700 |
13 Nov 2023 | USD | 7.93 | 8.099 | 7.801 | 7.9 | 7.9 | -0.17 (-2.11%) | 839,000 |
10 Nov 2023 | USD | 8.04 | 8.17 | 7.84 | 8.07 | 8.07 | -0.01 (-0.12%) | 1,034,100 |
9 Nov 2023 | USD | 8.22 | 8.36 | 7.95 | 8.08 | 8.08 | +1.05 (+14.94%) | 3,096,000 |
8 Nov 2023 | USD | 7.35 | 7.35 | 7.025 | 7.03 | 7.03 | -0.14 (-1.95%) | 707,400 |
7 Nov 2023 | USD | 7.14 | 7.221 | 7.05 | 7.17 | 7.17 | -0.08 (-1.10%) | 765,500 |
6 Nov 2023 | USD | 7.46 | 7.478 | 7.22 | 7.25 | 7.25 | +0.04 (+0.55%) | 557,600 |
3 Nov 2023 | USD | 6.96 | 7.25 | 6.96 | 7.21 | 7.21 | +0.32 (+4.64%) | 625,900 |
2 Nov 2023 | USD | 6.75 | 6.92 | 6.67 | 6.89 | 6.89 | +0.26 (+3.92%) | 336,800 |
1 Nov 2023 | USD | 6.46 | 6.65 | 6.3 | 6.63 | 6.63 | +0.24 (+3.76%) | 866,600 |
31 Oct 2023 | USD | 6.57 | 6.59 | 6.35 | 6.39 | 6.39 | -0.22 (-3.33%) | 946,300 |
30 Oct 2023 | USD | 6.86 | 6.88 | 6.595 | 6.61 | 6.61 | -0.39 (-5.57%) | 1,135,500 |
27 Oct 2023 | USD | 7.26 | 7.37 | 6.985 | 7 | 7 | -0.1 (-1.41%) | 598,800 |
26 Oct 2023 | USD | 7.1 | 7.14 | 6.993 | 7.1 | 7.1 | +0.02 (+0.28%) | 335,200 |
25 Oct 2023 | USD | 7.18 | 7.18 | 6.99 | 7.08 | 7.08 | -0.18 (-2.48%) | 457,300 |
24 Oct 2023 | USD | 7.36 | 7.41 | 7.21 | 7.26 | 7.26 | -0.07 (-0.95%) | 366,400 |
23 Oct 2023 | USD | 7.18 | 7.42 | 7.13 | 7.33 | 7.33 | +0.1 (+1.38%) | 432,900 |
20 Oct 2023 | USD | 7.35 | 7.39 | 7.23 | 7.23 | 7.23 | -0.17 (-2.30%) | 317,900 |
19 Oct 2023 | USD | 7.36 | 7.49 | 7.31 | 7.4 | 7.4 | +0.02 (+0.27%) | 353,600 |
18 Oct 2023 | USD | 7.41 | 7.46 | 7.34 | 7.38 | 7.38 | -0.17 (-2.25%) | 458,400 |
17 Oct 2023 | USD | 7.49 | 7.75 | 7.48 | 7.55 | 7.55 | +0.11 (+1.48%) | 410,100 |