| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 8.74 | 8.79 | 8.52 | 8.66 | 8.66 | +0.09 (+1.05%) | 428,213 |
| 29 Jun 2015 | USD | 8.68 | 8.77 | 8.49 | 8.57 | 8.57 | -0.13 (-1.49%) | 407,429 |
| 26 Jun 2015 | USD | 8.6 | 8.88 | 8.55 | 8.7 | 8.7 | +0.32 (+3.82%) | 323,719 |
| 25 Jun 2015 | USD | 8.46 | 8.47 | 8.26 | 8.38 | 8.38 | -0.09 (-1.06%) | 178,528 |
| 24 Jun 2015 | USD | 8.37 | 8.58 | 8.33 | 8.47 | 8.47 | +0.09 (+1.07%) | 264,121 |
| 23 Jun 2015 | USD | 8.26 | 8.42 | 8.23 | 8.38 | 8.38 | +0.27 (+3.33%) | 559,114 |
| 22 Jun 2015 | USD | 7.92 | 8.25 | 7.55 | 8.11 | 8.11 | +0.08 (+1.00%) | 716,276 |
| 19 Jun 2015 | USD | 8.64 | 8.65 | 8.01 | 8.03 | 8.03 | -1.02 (-11.27%) | 796,015 |
| 18 Jun 2015 | USD | 8.87 | 9.1 | 8.8 | 9.05 | 9.05 | +0.22 (+2.49%) | 291,623 |
| 17 Jun 2015 | USD | 9.01 | 9.09 | 8.69 | 8.83 | 8.83 | -0.27 (-2.97%) | 459,201 |
| 16 Jun 2015 | USD | 8.99 | 9.17 | 8.85 | 9.1 | 9.1 | +0.1 (+1.11%) | 402,307 |
| 15 Jun 2015 | USD | 8.915 | 9.16 | 8.88 | 9 | 9 | -0.03 (-0.33%) | 402,731 |
| 12 Jun 2015 | USD | 9.01 | 9.11 | 8.81 | 9.03 | 9.03 | -0.05 (-0.55%) | 337,116 |
| 11 Jun 2015 | USD | 8.94 | 9.1 | 8.875 | 9.08 | 9.08 | +0.21 (+2.37%) | 402,963 |
| 10 Jun 2015 | USD | 8.96 | 9.19 | 8.82 | 8.87 | 8.87 | +0.14 (+1.60%) | 299,089 |
| 9 Jun 2015 | USD | 8.55 | 8.81 | 8.55 | 8.73 | 8.73 | +0.33 (+3.93%) | 358,467 |
| 8 Jun 2015 | USD | 8.53 | 8.55 | 8.3165 | 8.4 | 8.4 | +0.05 (+0.60%) | 288,179 |
| 5 Jun 2015 | USD | 8.43 | 8.47 | 8.24 | 8.35 | 8.35 | -0.19 (-2.22%) | 358,472 |
| 4 Jun 2015 | USD | 8.71 | 8.74 | 8.505 | 8.54 | 8.54 | -0.22 (-2.51%) | 222,292 |
| 3 Jun 2015 | USD | 8.63 | 8.78 | 8.48 | 8.76 | 8.76 | +0.08 (+0.92%) | 449,560 |
| 2 Jun 2015 | USD | 8.19 | 8.73 | 8.19 | 8.68 | 8.68 | +0.64 (+7.96%) | 921,453 |
| 1 Jun 2015 | USD | 8.12 | 8.15 | 8 | 8.04 | 8.04 | -0.08 (-0.99%) | 419,830 |
| 29 May 2015 | USD | 8.21 | 8.3 | 8.005 | 8.12 | 8.12 | -0.12 (-1.46%) | 448,950 |
| 28 May 2015 | USD | 8.35 | 8.35 | 8.12 | 8.24 | 8.24 | -0.27 (-3.17%) | 291,576 |
| 27 May 2015 | USD | 8.18 | 8.53 | 8.08 | 8.51 | 8.51 | +0.27 (+3.28%) | 662,031 |
| 26 May 2015 | USD | 8.56 | 8.56 | 8.2 | 8.24 | 8.24 | -0.3 (-3.51%) | 462,012 |
| 25 May 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.06 | 9.09 | 8.53 | 8.54 | 8.54 | -0.54 (-5.95%) | 656,517 |
| 21 May 2015 | USD | 9.31 | 9.33 | 8.95 | 9.08 | 9.08 | -0.42 (-4.42%) | 597,889 |
| 20 May 2015 | USD | 9.45 | 9.595 | 9.13 | 9.5 | 9.5 | +0.06 (+0.64%) | 775,580 |
