| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 9.37 | 9.56 | 9.27 | 9.44 | 9.44 | +0.09 (+0.96%) | 399,988 |
| 18 May 2015 | USD | 9.73 | 9.74 | 9.29 | 9.35 | 9.35 | -0.42 (-4.30%) | 655,751 |
| 15 May 2015 | USD | 9.93 | 10.05 | 9.72 | 9.77 | 9.77 | -0.19 (-1.91%) | 394,829 |
| 14 May 2015 | USD | 10.07 | 10.32 | 9.83 | 9.96 | 9.96 | +0.19 (+1.94%) | 628,224 |
| 13 May 2015 | USD | 9.81 | 9.9 | 9.59 | 9.77 | 9.77 | +0.08 (+0.83%) | 571,134 |
| 12 May 2015 | USD | 9.58 | 9.99 | 9.51 | 9.69 | 9.69 | +0.35 (+3.75%) | 881,662 |
| 11 May 2015 | USD | 10.09 | 10.17 | 9.29 | 9.34 | 9.34 | -0.69 (-6.88%) | 1,144,087 |
| 8 May 2015 | USD | 9.2 | 10.06 | 9.2 | 10.03 | 10.03 | +1.09 (+12.19%) | 1,120,777 |
| 7 May 2015 | USD | 9.02 | 9.03 | 8.64 | 8.94 | 8.94 | -0.1 (-1.11%) | 872,200 |
| 6 May 2015 | USD | 8.73 | 9.23 | 8.73 | 9.04 | 9.04 | +0.27 (+3.08%) | 939,221 |
| 5 May 2015 | USD | 9.12 | 9.25 | 8.73 | 8.77 | 8.77 | -0.3 (-3.31%) | 999,515 |
| 4 May 2015 | USD | 8.4 | 9.145 | 8.38 | 9.07 | 9.07 | +0.76 (+9.15%) | 1,146,424 |
| 1 May 2015 | USD | 8.3 | 8.34 | 8.18 | 8.31 | 8.31 | +0.01 (+0.12%) | 285,328 |
| 30 Apr 2015 | USD | 8.23 | 8.39 | 8.1999 | 8.3 | 8.3 | -0.08 (-0.95%) | 564,835 |
| 29 Apr 2015 | USD | 8.28 | 8.57 | 8.2 | 8.38 | 8.38 | -0.06 (-0.71%) | 835,870 |
| 28 Apr 2015 | USD | 8.23 | 8.46 | 8.17 | 8.44 | 8.44 | +0.23 (+2.80%) | 684,509 |
| 27 Apr 2015 | USD | 8.41 | 8.44 | 8.16 | 8.21 | 8.21 | -0.18 (-2.15%) | 648,557 |
| 24 Apr 2015 | USD | 8.4 | 8.49 | 8.22 | 8.39 | 8.39 | +0.12 (+1.45%) | 701,119 |
| 23 Apr 2015 | USD | 8.02 | 8.34 | 8.02 | 8.27 | 8.27 | +0.23 (+2.86%) | 440,047 |
| 22 Apr 2015 | USD | 7.86 | 8.08 | 7.86 | 8.04 | 8.04 | +0.21 (+2.68%) | 341,699 |
| 21 Apr 2015 | USD | 7.8 | 7.95 | 7.7899 | 7.83 | 7.83 | +0.03 (+0.38%) | 243,471 |
| 20 Apr 2015 | USD | 7.81 | 7.96 | 7.76 | 7.8 | 7.8 | +0.03 (+0.39%) | 295,737 |
| 17 Apr 2015 | USD | 7.76 | 7.95 | 7.6 | 7.77 | 7.77 | -0.12 (-1.52%) | 487,914 |
| 16 Apr 2015 | USD | 8.05 | 8.08 | 7.84 | 7.89 | 7.89 | -0.22 (-2.71%) | 525,915 |
| 15 Apr 2015 | USD | 7.97 | 8.17 | 7.95 | 8.11 | 8.11 | +0.33 (+4.24%) | 487,073 |
| 14 Apr 2015 | USD | 7.68 | 7.81 | 7.59 | 7.78 | 7.78 | +0.23 (+3.05%) | 596,763 |
| 13 Apr 2015 | USD | 7.62 | 7.82 | 7.24 | 7.55 | 7.55 | -0.04 (-0.53%) | 1,320,328 |
| 10 Apr 2015 | USD | 7.44 | 7.61 | 7.27 | 7.59 | 7.59 | -0.28 (-3.56%) | 575,628 |
| 9 Apr 2015 | USD | 8.19 | 8.19 | 7.855 | 7.87 | 7.87 | -0.22 (-2.72%) | 784,792 |
| 8 Apr 2015 | USD | 7.94 | 8.18 | 7.93 | 8.09 | 8.09 | +0.31 (+3.98%) | 738,147 |
