| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 7.77 | 7.87 | 7.69 | 7.78 | 7.78 | +0.02 (+0.26%) | 2,414,891 |
| 6 Apr 2015 | USD | 7.66 | 7.895 | 7.66 | 7.76 | 7.76 | +0.27 (+3.60%) | 532,085 |
| 3 Apr 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.04 | 7.55 | 7.04 | 7.49 | 7.49 | +0.5 (+7.15%) | 587,265 |
| 1 Apr 2015 | USD | 7.02 | 7.15 | 6.94 | 6.99 | 6.99 | +0.05 (+0.72%) | 544,968 |
| 31 Mar 2015 | USD | 6.9 | 7.13 | 6.8099 | 6.94 | 6.94 | +0.05 (+0.73%) | 930,262 |
| 30 Mar 2015 | USD | 6.95 | 6.96 | 6.73 | 6.89 | 6.89 | -0.04 (-0.58%) | 773,983 |
| 27 Mar 2015 | USD | 7.09 | 7.12 | 6.76 | 6.93 | 6.93 | -0.41 (-5.59%) | 943,975 |
| 26 Mar 2015 | USD | 7.65 | 7.66 | 7.24 | 7.34 | 7.34 | -0.37 (-4.80%) | 682,187 |
| 25 Mar 2015 | USD | 7.86 | 7.8845 | 7.633 | 7.71 | 7.71 | -0.01 (-0.13%) | 523,079 |
| 24 Mar 2015 | USD | 8 | 8 | 7.62 | 7.72 | 7.72 | -0.16 (-2.03%) | 728,812 |
| 23 Mar 2015 | USD | 7.7 | 7.92 | 7.65 | 7.88 | 7.88 | +0.48 (+6.49%) | 602,313 |
| 20 Mar 2015 | USD | 7.33 | 7.43 | 7.3 | 7.4 | 7.4 | +0.22 (+3.06%) | 483,624 |
| 19 Mar 2015 | USD | 7.07 | 7.37 | 7.02 | 7.18 | 7.18 | -0.02 (-0.28%) | 1,060,174 |
| 18 Mar 2015 | USD | 6.86 | 7.23 | 6.8 | 7.2 | 7.2 | +0.3 (+4.35%) | 879,882 |
| 17 Mar 2015 | USD | 6.73 | 6.91 | 6.71 | 6.9 | 6.9 | +0.06 (+0.88%) | 575,058 |
| 16 Mar 2015 | USD | 6.92 | 6.945 | 6.78 | 6.84 | 6.84 | +0.1 (+1.48%) | 720,353 |
| 13 Mar 2015 | USD | 6.36 | 6.77 | 6.26 | 6.74 | 6.74 | +0.21 (+3.22%) | 1,447,095 |
| 12 Mar 2015 | USD | 7.06 | 7.14 | 6.49 | 6.53 | 6.53 | -0.52 (-7.38%) | 1,599,897 |
| 11 Mar 2015 | USD | 7.64 | 7.69 | 7 | 7.05 | 7.05 | -1.8 (-20.34%) | 1,437,553 |
| 10 Mar 2015 | USD | 8.85 | 9.19 | 8.76 | 8.85 | 8.85 | +0.07 (+0.80%) | 554,191 |
| 9 Mar 2015 | USD | 8.67 | 8.87 | 8.54 | 8.78 | 8.78 | +0.2 (+2.33%) | 599,119 |
| 6 Mar 2015 | USD | 8.45 | 8.67 | 8.43 | 8.58 | 8.58 | +0.09 (+1.06%) | 526,146 |
| 5 Mar 2015 | USD | 8.33 | 8.52 | 8.21 | 8.49 | 8.49 | +0.27 (+3.28%) | 392,047 |
| 4 Mar 2015 | USD | 8.04 | 8.275 | 7.985 | 8.22 | 8.22 | -0.14 (-1.67%) | 775,019 |
| 3 Mar 2015 | USD | 8.5 | 8.58 | 8.31 | 8.36 | 8.36 | -0.38 (-4.35%) | 771,888 |
| 2 Mar 2015 | USD | 8.87 | 8.9 | 8.6 | 8.74 | 8.74 | -0.35 (-3.85%) | 619,870 |
| 27 Feb 2015 | USD | 9.14 | 9.37 | 8.84 | 9.09 | 9.09 | -0.07 (-0.76%) | 1,001,817 |
| 26 Feb 2015 | USD | 8.96 | 9.27 | 8.93 | 9.16 | 9.16 | +0.26 (+2.92%) | 568,026 |
| 25 Feb 2015 | USD | 8.72 | 8.92 | 8.61 | 8.9 | 8.9 | +0.03 (+0.34%) | 507,512 |
