| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 8.76 | 8.93 | 8.63 | 8.87 | 8.87 | +0.14 (+1.60%) | 406,869 |
| 23 Feb 2015 | USD | 8.84 | 8.86 | 8.65 | 8.73 | 8.73 | -0.17 (-1.91%) | 429,044 |
| 20 Feb 2015 | USD | 8.74 | 8.945 | 8.69 | 8.9 | 8.9 | +0.12 (+1.37%) | 383,782 |
| 19 Feb 2015 | USD | 8.83 | 8.94 | 8.65 | 8.78 | 8.78 | -0.25 (-2.77%) | 698,398 |
| 18 Feb 2015 | USD | 9.18 | 9.26 | 8.88 | 9.03 | 9.03 | -0.12 (-1.31%) | 583,713 |
| 17 Feb 2015 | USD | 9.03 | 9.25 | 8.92 | 9.15 | 9.15 | +0.13 (+1.44%) | 378,442 |
| 16 Feb 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.98 | 9.13 | 8.9 | 9.02 | 9.02 | +0.03 (+0.33%) | 576,055 |
| 12 Feb 2015 | USD | 9.03 | 9.27 | 8.83 | 8.99 | 8.99 | +0.07 (+0.78%) | 742,599 |
| 11 Feb 2015 | USD | 8.66 | 8.94 | 8.44 | 8.92 | 8.92 | +0.04 (+0.45%) | 982,222 |
| 10 Feb 2015 | USD | 8.91 | 8.99 | 8.78 | 8.88 | 8.88 | -0.23 (-2.52%) | 561,593 |
| 9 Feb 2015 | USD | 9.07 | 9.15 | 8.92 | 9.11 | 9.11 | -0.22 (-2.36%) | 806,890 |
| 6 Feb 2015 | USD | 9.1 | 9.36 | 9.04 | 9.33 | 9.33 | +0.05 (+0.54%) | 834,016 |
| 5 Feb 2015 | USD | 8.96 | 9.5 | 8.96 | 9.28 | 9.28 | -0.03 (-0.32%) | 785,112 |
| 4 Feb 2015 | USD | 9.44 | 9.59 | 9.21 | 9.31 | 9.31 | -0.49 (-5%) | 527,124 |
| 3 Feb 2015 | USD | 9.58 | 9.8 | 9.57 | 9.8 | 9.8 | +0.22 (+2.30%) | 633,480 |
| 2 Feb 2015 | USD | 9.42 | 9.6 | 9.4 | 9.58 | 9.58 | +0.16 (+1.70%) | 627,742 |
| 30 Jan 2015 | USD | 9.13 | 9.42 | 9.13 | 9.42 | 9.42 | -0.11 (-1.15%) | 684,294 |
| 29 Jan 2015 | USD | 9.53 | 9.68 | 9.4 | 9.53 | 9.53 | +0.26 (+2.80%) | 569,745 |
| 28 Jan 2015 | USD | 9.15 | 9.39 | 9.07 | 9.27 | 9.27 | -0.23 (-2.42%) | 929,288 |
| 27 Jan 2015 | USD | 9.33 | 9.52 | 9.285 | 9.5 | 9.5 | 0.0 (0.0%) | 756,149 |
| 26 Jan 2015 | USD | 9.27 | 9.55 | 9.2 | 9.5 | 9.5 | +0.03 (+0.32%) | 1,023,615 |
| 23 Jan 2015 | USD | 9.74 | 9.75 | 9.34 | 9.47 | 9.47 | -0.72 (-7.07%) | 946,128 |
| 22 Jan 2015 | USD | 10.29 | 10.37 | 10 | 10.19 | 10.19 | +0.04 (+0.39%) | 1,209,507 |
| 21 Jan 2015 | USD | 9.98 | 10.29 | 9.95 | 10.15 | 10.15 | -0.01 (-0.10%) | 531,444 |
| 20 Jan 2015 | USD | 10.5 | 10.61 | 9.92 | 10.16 | 10.16 | -1.47 (-12.64%) | 895,899 |
| 19 Jan 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.48 | 11.71 | 11.46 | 11.63 | 11.63 | +0.29 (+2.56%) | 302,718 |
| 15 Jan 2015 | USD | 11.77 | 11.77 | 11.31 | 11.34 | 11.34 | -0.25 (-2.16%) | 357,568 |
| 14 Jan 2015 | USD | 11.52 | 11.77 | 11.3 | 11.59 | 11.59 | -0.44 (-3.66%) | 609,744 |
