| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 14.78 | 14.94 | 14.67 | 14.81 | 14.81 | -0.03 (-0.20%) | 930,721 |
| 1 Dec 2014 | USD | 15.03 | 15.04 | 14.57 | 14.84 | 14.84 | -0.15 (-1.00%) | 777,216 |
| 28 Nov 2014 | USD | 14.96 | 15 | 14.73 | 14.99 | 14.99 | -0.06 (-0.40%) | 406,215 |
| 27 Nov 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.15 | 15.15 | 14.88 | 15.05 | 15.05 | +0.1 (+0.67%) | 578,973 |
| 25 Nov 2014 | USD | 15.28 | 15.33 | 14.89 | 14.95 | 14.95 | +0.03 (+0.20%) | 534,735 |
| 24 Nov 2014 | USD | 15.18 | 15.23 | 14.73 | 14.92 | 14.92 | -0.52 (-3.37%) | 548,469 |
| 21 Nov 2014 | USD | 15.19 | 15.59 | 15.06 | 15.44 | 15.44 | +0.62 (+4.18%) | 1,645,521 |
| 20 Nov 2014 | USD | 14.98 | 15.12 | 14.59 | 14.82 | 14.82 | -0.03 (-0.20%) | 685,499 |
| 19 Nov 2014 | USD | 14.98 | 15.04 | 14.763 | 14.85 | 14.85 | +0.01 (+0.07%) | 1,383,032 |
| 18 Nov 2014 | USD | 14.66 | 15.06 | 14.56 | 14.84 | 14.84 | +0.49 (+3.41%) | 731,332 |
| 17 Nov 2014 | USD | 14.57 | 14.63 | 14.29 | 14.35 | 14.35 | -0.23 (-1.58%) | 240,857 |
| 14 Nov 2014 | USD | 14.7 | 14.75 | 14.46 | 14.58 | 14.58 | -0.21 (-1.42%) | 374,917 |
| 13 Nov 2014 | USD | 14.8 | 14.85 | 14.48 | 14.79 | 14.79 | +0.11 (+0.75%) | 555,996 |
| 12 Nov 2014 | USD | 14.82 | 15 | 14.57 | 14.68 | 14.68 | +0.11 (+0.75%) | 415,933 |
| 11 Nov 2014 | USD | 14.51 | 14.64 | 14.35 | 14.57 | 14.57 | +0.15 (+1.04%) | 280,567 |
| 10 Nov 2014 | USD | 14.73 | 14.73 | 14.35 | 14.42 | 14.42 | -0.28 (-1.90%) | 700,310 |
| 7 Nov 2014 | USD | 14.73 | 14.81 | 14.55 | 14.7 | 14.7 | +0.48 (+3.38%) | 530,774 |
| 6 Nov 2014 | USD | 14.77 | 14.86 | 14.17 | 14.22 | 14.22 | -0.34 (-2.34%) | 487,375 |
| 5 Nov 2014 | USD | 14.58 | 14.89 | 14.36 | 14.56 | 14.56 | -0.09 (-0.61%) | 683,185 |
| 4 Nov 2014 | USD | 14.98 | 14.99 | 14.64 | 14.65 | 14.65 | +0.15 (+1.03%) | 713,475 |
| 3 Nov 2014 | USD | 14.52 | 14.64 | 14.19 | 14.5 | 14.5 | -0.17 (-1.16%) | 448,136 |
| 31 Oct 2014 | USD | 14.5 | 14.86 | 14.47 | 14.67 | 14.67 | +0.2 (+1.38%) | 965,287 |
| 30 Oct 2014 | USD | 14.32 | 14.51 | 14.07 | 14.47 | 14.47 | +0.24 (+1.69%) | 772,270 |
| 29 Oct 2014 | USD | 14.56 | 14.56 | 14.15 | 14.23 | 14.23 | -0.1 (-0.70%) | 422,963 |
| 28 Oct 2014 | USD | 14.49 | 14.54 | 14.08 | 14.33 | 14.33 | +0.19 (+1.34%) | 430,017 |
| 27 Oct 2014 | USD | 14.06 | 14.21 | 13.79 | 14.14 | 14.14 | -0.09 (-0.63%) | 672,115 |
| 24 Oct 2014 | USD | 13.91 | 14.43 | 13.91 | 14.23 | 14.23 | +0.26 (+1.86%) | 810,279 |
| 23 Oct 2014 | USD | 13.53 | 14.28 | 13.51 | 13.97 | 13.97 | +0.41 (+3.02%) | 675,080 |
| 22 Oct 2014 | USD | 13.77 | 14.05 | 13.43 | 13.56 | 13.56 | -0.28 (-2.02%) | 424,144 |
