| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 13.59 | 14.005 | 13.54 | 13.84 | 13.84 | -0.06 (-0.43%) | 519,613 |
| 20 Oct 2014 | USD | 13.61 | 14.09 | 13.6 | 13.9 | 13.9 | +0.21 (+1.53%) | 675,668 |
| 17 Oct 2014 | USD | 13.27 | 13.865 | 13.1 | 13.69 | 13.69 | +0.58 (+4.42%) | 552,248 |
| 16 Oct 2014 | USD | 12.97 | 13.18 | 12.902 | 13.11 | 13.11 | -0.25 (-1.87%) | 427,123 |
| 15 Oct 2014 | USD | 13.4 | 13.58 | 12.97 | 13.36 | 13.36 | -0.35 (-2.55%) | 503,539 |
| 14 Oct 2014 | USD | 13.45 | 13.83 | 13.41 | 13.71 | 13.71 | +0.17 (+1.26%) | 338,539 |
| 13 Oct 2014 | USD | 13.55 | 13.89 | 13.22 | 13.54 | 13.54 | +0.42 (+3.20%) | 391,813 |
| 10 Oct 2014 | USD | 13.54 | 13.54 | 13.11 | 13.12 | 13.12 | -0.41 (-3.03%) | 486,690 |
| 9 Oct 2014 | USD | 13.98 | 14.05 | 13.48 | 13.53 | 13.53 | -0.31 (-2.24%) | 505,653 |
| 8 Oct 2014 | USD | 14.14 | 14.14 | 13.465 | 13.84 | 13.84 | -0.03 (-0.22%) | 524,477 |
| 7 Oct 2014 | USD | 14.05 | 14.2 | 13.73 | 13.87 | 13.87 | -0.03 (-0.22%) | 599,271 |
| 6 Oct 2014 | USD | 13.9 | 13.98 | 13.78 | 13.9 | 13.9 | +0.4 (+2.96%) | 487,164 |
| 3 Oct 2014 | USD | 13.33 | 13.55 | 13.18 | 13.5 | 13.5 | +0.07 (+0.52%) | 395,045 |
| 2 Oct 2014 | USD | 13.34 | 13.52 | 13.2 | 13.43 | 13.43 | +0.17 (+1.28%) | 359,230 |
| 1 Oct 2014 | USD | 13.3 | 13.55 | 13.155 | 13.26 | 13.26 | +0.09 (+0.68%) | 434,550 |
| 30 Sep 2014 | USD | 13 | 13.22 | 12.85 | 13.17 | 13.17 | 0.0 (0.0%) | 368,622 |
| 29 Sep 2014 | USD | 12.9 | 13.215 | 12.76 | 13.17 | 13.17 | -0.15 (-1.13%) | 467,237 |
| 26 Sep 2014 | USD | 13.19 | 13.37 | 13.08 | 13.32 | 13.32 | +0.05 (+0.38%) | 351,311 |
| 25 Sep 2014 | USD | 13.41 | 13.44 | 13.24 | 13.27 | 13.27 | -0.27 (-1.99%) | 215,043 |
| 24 Sep 2014 | USD | 13.33 | 13.59 | 13.12 | 13.54 | 13.54 | +0.12 (+0.89%) | 564,213 |
| 23 Sep 2014 | USD | 13.38 | 13.54 | 13.14 | 13.42 | 13.42 | +0.02 (+0.15%) | 243,138 |
| 22 Sep 2014 | USD | 13.4 | 13.53 | 13.26 | 13.4 | 13.4 | -0.24 (-1.76%) | 217,764 |
| 19 Sep 2014 | USD | 13.86 | 13.89 | 13.52 | 13.64 | 13.64 | -0.05 (-0.37%) | 207,788 |
| 18 Sep 2014 | USD | 13.43 | 13.94 | 13.4 | 13.69 | 13.69 | +0.19 (+1.41%) | 344,905 |
| 17 Sep 2014 | USD | 13.66 | 13.79 | 13.465 | 13.5 | 13.5 | -0.11 (-0.81%) | 284,641 |
| 16 Sep 2014 | USD | 13.45 | 13.9 | 13.44 | 13.61 | 13.61 | +0.39 (+2.95%) | 280,448 |
| 15 Sep 2014 | USD | 13.01 | 13.22 | 12.9 | 13.22 | 13.22 | +0.2 (+1.54%) | 212,470 |
| 12 Sep 2014 | USD | 12.81 | 13.12 | 12.8 | 13.02 | 13.02 | -0.14 (-1.06%) | 292,322 |
| 11 Sep 2014 | USD | 13.07 | 13.26 | 13.01 | 13.16 | 13.16 | +0.12 (+0.92%) | 236,058 |
| 10 Sep 2014 | USD | 12.94 | 13.05 | 12.79 | 13.04 | 13.04 | -0.06 (-0.46%) | 268,999 |
