| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 12.74 | 12.8 | 12.405 | 12.47 | 12.47 | -0.33 (-2.58%) | 186,654 |
| 28 Jul 2014 | USD | 12.78 | 12.85 | 12.68 | 12.8 | 12.8 | +0.02 (+0.16%) | 174,397 |
| 25 Jul 2014 | USD | 12.69 | 12.905 | 12.665 | 12.78 | 12.78 | -0.05 (-0.39%) | 336,946 |
| 24 Jul 2014 | USD | 12.59 | 12.85 | 12.54 | 12.83 | 12.83 | +0.35 (+2.80%) | 301,567 |
| 23 Jul 2014 | USD | 12.45 | 12.53 | 12.31 | 12.48 | 12.48 | -0.1 (-0.79%) | 400,792 |
| 22 Jul 2014 | USD | 12.54 | 12.62 | 12.46 | 12.58 | 12.58 | +0.06 (+0.48%) | 355,394 |
| 21 Jul 2014 | USD | 12.52 | 12.55 | 12.37 | 12.52 | 12.52 | 0.0 (0.0%) | 283,645 |
| 18 Jul 2014 | USD | 12.85 | 12.87 | 12.49 | 12.52 | 12.52 | -0.12 (-0.95%) | 416,247 |
| 17 Jul 2014 | USD | 12.84 | 12.86 | 12.6001 | 12.64 | 12.64 | -0.39 (-2.99%) | 305,311 |
| 16 Jul 2014 | USD | 13.4 | 13.47 | 12.86 | 13.03 | 13.03 | -0.4 (-2.98%) | 554,022 |
| 15 Jul 2014 | USD | 13.48 | 13.53 | 13.34 | 13.43 | 13.43 | -0.04 (-0.30%) | 501,601 |
| 14 Jul 2014 | USD | 13.48 | 13.6 | 13.41 | 13.47 | 13.47 | +0.09 (+0.67%) | 345,663 |
| 11 Jul 2014 | USD | 13.22 | 13.45 | 13.17 | 13.38 | 13.38 | +0.17 (+1.29%) | 209,447 |
| 10 Jul 2014 | USD | 13.15 | 13.3 | 13.13 | 13.21 | 13.21 | -0.02 (-0.15%) | 329,316 |
| 9 Jul 2014 | USD | 13.17 | 13.46 | 13.11 | 13.23 | 13.23 | +0.12 (+0.92%) | 169,128 |
| 8 Jul 2014 | USD | 13.17 | 13.21 | 13.02 | 13.11 | 13.11 | -0.05 (-0.38%) | 139,322 |
| 7 Jul 2014 | USD | 12.99 | 13.22 | 12.94 | 13.16 | 13.16 | -0.1 (-0.75%) | 181,700 |
| 4 Jul 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.85 | 13.3 | 12.85 | 13.26 | 13.26 | +0.45 (+3.51%) | 198,888 |
| 2 Jul 2014 | USD | 12.7 | 12.82 | 12.55 | 12.81 | 12.81 | +0.01 (+0.08%) | 253,941 |
| 1 Jul 2014 | USD | 12.89 | 12.99 | 12.7127 | 12.8 | 12.8 | -0.05 (-0.39%) | 172,342 |
| 30 Jun 2014 | USD | 12.94 | 12.99 | 12.76 | 12.85 | 12.85 | -0.16 (-1.23%) | 163,909 |
| 27 Jun 2014 | USD | 13.09 | 13.09 | 12.86 | 13.01 | 13.01 | -0.13 (-0.99%) | 233,902 |
| 26 Jun 2014 | USD | 13.07 | 13.17 | 12.93 | 13.14 | 13.14 | +0.01 (+0.08%) | 321,716 |
| 25 Jun 2014 | USD | 13.4 | 13.43 | 13.04 | 13.13 | 13.13 | -0.18 (-1.35%) | 282,665 |
| 24 Jun 2014 | USD | 13.42 | 13.52 | 13.275 | 13.31 | 13.31 | -0.17 (-1.26%) | 248,541 |
| 23 Jun 2014 | USD | 13.59 | 13.67 | 13.405 | 13.48 | 13.48 | -0.15 (-1.10%) | 110,074 |
| 20 Jun 2014 | USD | 13.47 | 13.8 | 13.43 | 13.63 | 13.63 | +0.18 (+1.34%) | 172,901 |
| 19 Jun 2014 | USD | 13.67 | 13.76 | 13.34 | 13.45 | 13.45 | -0.15 (-1.10%) | 164,997 |
| 18 Jun 2014 | USD | 13.1 | 13.62 | 13.09 | 13.6 | 13.6 | +0.45 (+3.42%) | 183,939 |
