Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 7.55 | 7.55 | 7.415 | 7.44 | 7.44 | -0.06 (-0.80%) | 352,900 |
13 Oct 2023 | USD | 7.58 | 7.68 | 7.485 | 7.5 | 7.5 | +0.02 (+0.27%) | 251,000 |
12 Oct 2023 | USD | 7.65 | 7.68 | 7.44 | 7.48 | 7.48 | -0.18 (-2.35%) | 238,900 |
11 Oct 2023 | USD | 7.79 | 7.845 | 7.64 | 7.66 | 7.66 | -0.1 (-1.29%) | 351,000 |
10 Oct 2023 | USD | 7.56 | 7.77 | 7.52 | 7.76 | 7.76 | +0.26 (+3.47%) | 565,500 |
9 Oct 2023 | USD | 7.34 | 7.5 | 7.29 | 7.5 | 7.5 | +0.05 (+0.67%) | 487,300 |
6 Oct 2023 | USD | 7.36 | 7.5 | 7.24 | 7.45 | 7.45 | -0.06 (-0.80%) | 605,000 |
5 Oct 2023 | USD | 7.64 | 7.675 | 7.41 | 7.51 | 7.51 | -0.13 (-1.70%) | 523,000 |
4 Oct 2023 | USD | 7.69 | 7.775 | 7.55 | 7.64 | 7.64 | -0.03 (-0.39%) | 576,900 |
3 Oct 2023 | USD | 7.87 | 7.895 | 7.66 | 7.67 | 7.67 | -0.27 (-3.40%) | 586,100 |
2 Oct 2023 | USD | 8.175 | 8.225 | 7.91 | 7.94 | 7.94 | -0.27 (-3.29%) | 367,700 |
29 Sep 2023 | USD | 8.26 | 8.35 | 8.155 | 8.21 | 8.21 | +0.17 (+2.11%) | 368,800 |
28 Sep 2023 | USD | 7.97 | 8.08 | 7.845 | 8.04 | 8.04 | +0.05 (+0.63%) | 556,200 |
27 Sep 2023 | USD | 8.15 | 8.15 | 7.925 | 7.99 | 7.99 | -0.15 (-1.84%) | 435,200 |
26 Sep 2023 | USD | 8.29 | 8.37 | 8.11 | 8.14 | 8.14 | -0.22 (-2.63%) | 465,000 |
25 Sep 2023 | USD | 8.3 | 8.4 | 8.16 | 8.36 | 8.36 | 0.0 (0.0%) | 529,400 |
22 Sep 2023 | USD | 8.55 | 8.55 | 8.27 | 8.36 | 8.36 | -0.23 (-2.68%) | 1,072,200 |
21 Sep 2023 | USD | 8.77 | 8.85 | 8.59 | 8.59 | 8.59 | -0.48 (-5.29%) | 1,002,900 |
20 Sep 2023 | USD | 9.21 | 9.27 | 8.89 | 9.07 | 9.07 | -0.37 (-3.92%) | 1,676,700 |
19 Sep 2023 | USD | 9.37 | 9.535 | 9.3 | 9.44 | 9.44 | -0.08 (-0.84%) | 406,300 |
18 Sep 2023 | USD | 9.45 | 9.73 | 9.37 | 9.52 | 9.52 | +0.49 (+5.43%) | 837,500 |
15 Sep 2023 | USD | 9.15 | 9.32 | 9 | 9.03 | 9.03 | -0.27 (-2.90%) | 420,800 |
14 Sep 2023 | USD | 9.05 | 9.33 | 9.03 | 9.3 | 9.3 | +0.22 (+2.42%) | 439,400 |
13 Sep 2023 | USD | 9.24 | 9.28 | 9.06 | 9.08 | 9.08 | -0.12 (-1.30%) | 384,300 |
12 Sep 2023 | USD | 9.33 | 9.475 | 9.175 | 9.2 | 9.2 | -0.22 (-2.34%) | 552,000 |
11 Sep 2023 | USD | 9.61 | 9.63 | 9.42 | 9.42 | 9.42 | -0.23 (-2.38%) | 466,900 |
8 Sep 2023 | USD | 9.36 | 9.79 | 9.35 | 9.65 | 9.65 | +0.24 (+2.55%) | 775,500 |
7 Sep 2023 | USD | 9.49 | 9.49 | 9.201 | 9.41 | 9.41 | -0.15 (-1.57%) | 418,400 |
6 Sep 2023 | USD | 9.14 | 9.595 | 9.12 | 9.56 | 9.56 | +0.49 (+5.40%) | 1,485,700 |
5 Sep 2023 | USD | 8.89 | 9.091 | 8.84 | 9.07 | 9.07 | +0.08 (+0.89%) | 693,700 |