| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 14.97 | 15.06 | 14.61 | 14.72 | 14.72 | -0.09 (-0.61%) | 366,611 |
| 25 Mar 2014 | USD | 14.85 | 14.97 | 14.7201 | 14.81 | 14.81 | -0.07 (-0.47%) | 498,521 |
| 24 Mar 2014 | USD | 14.68 | 14.92 | 14.47 | 14.88 | 14.88 | +0.28 (+1.92%) | 320,825 |
| 21 Mar 2014 | USD | 14.13 | 14.74 | 14.13 | 14.6 | 14.6 | +0.21 (+1.46%) | 272,504 |
| 20 Mar 2014 | USD | 14.04 | 14.69 | 13.91 | 14.39 | 14.39 | +0.31 (+2.20%) | 274,062 |
| 19 Mar 2014 | USD | 13.59 | 14.39 | 13.57 | 14.08 | 14.08 | +0.43 (+3.15%) | 391,426 |
| 18 Mar 2014 | USD | 12.95 | 13.71 | 12.91 | 13.65 | 13.65 | +0.68 (+5.24%) | 333,470 |
| 17 Mar 2014 | USD | 12.83 | 13.08 | 12.8 | 12.97 | 12.97 | +0.14 (+1.09%) | 169,263 |
| 14 Mar 2014 | USD | 12.68 | 13.03 | 12.64 | 12.83 | 12.83 | -0.06 (-0.47%) | 176,002 |
| 13 Mar 2014 | USD | 13.15 | 13.25 | 12.88 | 12.89 | 12.89 | -0.17 (-1.30%) | 173,994 |
| 12 Mar 2014 | USD | 12.81 | 13.06 | 12.56 | 13.06 | 13.06 | +0.18 (+1.40%) | 329,754 |
| 11 Mar 2014 | USD | 12.94 | 13.28 | 12.76 | 12.88 | 12.88 | +0.13 (+1.02%) | 187,907 |
| 10 Mar 2014 | USD | 12.94 | 13.005 | 12.62 | 12.75 | 12.75 | -0.19 (-1.47%) | 280,661 |
| 7 Mar 2014 | USD | 13.39 | 13.39 | 12.825 | 12.94 | 12.94 | -0.63 (-4.64%) | 374,476 |
| 6 Mar 2014 | USD | 13.64 | 13.72 | 13.53 | 13.57 | 13.57 | +0.04 (+0.30%) | 223,446 |
| 5 Mar 2014 | USD | 13.54 | 13.73 | 13.42 | 13.53 | 13.53 | -0.22 (-1.60%) | 174,621 |
| 4 Mar 2014 | USD | 14.25 | 14.395 | 13.6 | 13.75 | 13.75 | +0.14 (+1.03%) | 170,684 |
| 3 Mar 2014 | USD | 13.69 | 13.86 | 13.27 | 13.61 | 13.61 | -0.29 (-2.09%) | 199,839 |
| 28 Feb 2014 | USD | 14.16 | 14.25 | 13.7 | 13.9 | 13.9 | -0.61 (-4.20%) | 402,039 |
| 27 Feb 2014 | USD | 14.19 | 14.51 | 14.12 | 14.51 | 14.51 | +0.33 (+2.33%) | 202,004 |
| 26 Feb 2014 | USD | 14.19 | 14.27 | 14.02 | 14.18 | 14.18 | +0.05 (+0.35%) | 249,592 |
| 25 Feb 2014 | USD | 14.52 | 14.52 | 14.03 | 14.13 | 14.13 | -0.54 (-3.68%) | 305,362 |
| 24 Feb 2014 | USD | 14.77 | 14.89 | 14.56 | 14.67 | 14.67 | -0.34 (-2.27%) | 554,357 |
| 21 Feb 2014 | USD | 15.27 | 15.47 | 14.88 | 15.01 | 15.01 | -0.21 (-1.38%) | 203,964 |
| 20 Feb 2014 | USD | 14.53 | 15.3 | 14.38 | 15.22 | 15.22 | +0.72 (+4.97%) | 297,308 |
| 19 Feb 2014 | USD | 14.17 | 14.71 | 14.15 | 14.5 | 14.5 | -0.37 (-2.49%) | 381,933 |
| 18 Feb 2014 | USD | 15.58 | 15.67 | 14.86 | 14.87 | 14.87 | -1.26 (-7.81%) | 328,206 |
| 17 Feb 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.53 | 16.22 | 15.53 | 16.13 | 16.13 | +0.43 (+2.74%) | 297,034 |
| 13 Feb 2014 | USD | 15.01 | 15.76 | 14.96 | 15.7 | 15.7 | +0.61 (+4.04%) | 356,759 |
