| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 14.53 | 14.84 | 14.29 | 14.44 | 14.44 | -0.03 (-0.21%) | 188,696 |
| 27 Aug 2013 | USD | 14.64 | 14.75 | 14.4 | 14.47 | 14.47 | -0.44 (-2.95%) | 197,005 |
| 26 Aug 2013 | USD | 15.23 | 15.27 | 14.8 | 14.91 | 14.91 | -0.24 (-1.58%) | 146,824 |
| 23 Aug 2013 | USD | 14.77 | 15.21 | 14.69 | 15.15 | 15.15 | +0.5 (+3.41%) | 227,838 |
| 22 Aug 2013 | USD | 14.53 | 14.87 | 14.53 | 14.65 | 14.65 | +0.24 (+1.67%) | 137,966 |
| 21 Aug 2013 | USD | 14.75 | 14.83 | 14.37 | 14.41 | 14.41 | -0.47 (-3.16%) | 251,944 |
| 20 Aug 2013 | USD | 15.19 | 15.25 | 14.855 | 14.88 | 14.88 | -0.21 (-1.39%) | 167,690 |
| 19 Aug 2013 | USD | 15.19 | 15.52 | 15.07 | 15.09 | 15.09 | -0.16 (-1.05%) | 307,397 |
| 16 Aug 2013 | USD | 15.22 | 15.37 | 14.85 | 15.25 | 15.25 | -0.07 (-0.46%) | 188,279 |
| 15 Aug 2013 | USD | 15.4 | 15.52 | 15.1 | 15.32 | 15.32 | -0.27 (-1.73%) | 148,974 |
| 14 Aug 2013 | USD | 15.61 | 15.72 | 15.39 | 15.59 | 15.59 | 0.0 (0.0%) | 266,274 |
| 13 Aug 2013 | USD | 15.66 | 15.67 | 15.28 | 15.59 | 15.59 | -0.18 (-1.14%) | 491,807 |
| 12 Aug 2013 | USD | 15.99 | 16.078 | 15.67 | 15.77 | 15.77 | +0.22 (+1.41%) | 355,218 |
| 9 Aug 2013 | USD | 15.3 | 15.64 | 15.26 | 15.55 | 15.55 | +0.24 (+1.57%) | 303,222 |
| 8 Aug 2013 | USD | 14.6 | 15.46 | 14.59 | 15.31 | 15.31 | +1.06 (+7.44%) | 388,298 |
| 7 Aug 2013 | USD | 14.44 | 14.63 | 14.22 | 14.25 | 14.25 | -0.23 (-1.59%) | 230,776 |
| 6 Aug 2013 | USD | 14.91 | 15 | 14.36 | 14.48 | 14.48 | -0.42 (-2.82%) | 295,291 |
| 5 Aug 2013 | USD | 14.83 | 15.02 | 14.76 | 14.9 | 14.9 | -0.08 (-0.53%) | 119,679 |
| 2 Aug 2013 | USD | 14.97 | 15.13 | 14.9 | 14.98 | 14.98 | +0.01 (+0.07%) | 355,009 |
| 1 Aug 2013 | USD | 15.01 | 15.18 | 14.89 | 14.97 | 14.97 | -0.41 (-2.67%) | 223,536 |
| 31 Jul 2013 | USD | 15.08 | 15.49 | 14.91 | 15.38 | 15.38 | +0.3 (+1.99%) | 438,252 |
| 30 Jul 2013 | USD | 15.54 | 15.57 | 15.035 | 15.08 | 15.08 | -0.27 (-1.76%) | 545,550 |
| 29 Jul 2013 | USD | 15.13 | 15.43 | 15.09 | 15.35 | 15.35 | +0.06 (+0.39%) | 140,715 |
| 26 Jul 2013 | USD | 15.3 | 15.35 | 14.97 | 15.29 | 15.29 | -0.14 (-0.91%) | 239,951 |
| 25 Jul 2013 | USD | 15.31 | 15.7 | 15.29 | 15.43 | 15.43 | +0.11 (+0.72%) | 169,946 |
| 24 Jul 2013 | USD | 15.52 | 15.57 | 15.05 | 15.32 | 15.32 | -0.3 (-1.92%) | 132,475 |
| 23 Jul 2013 | USD | 15.46 | 15.67 | 15.41 | 15.62 | 15.62 | +0.35 (+2.29%) | 155,406 |
| 22 Jul 2013 | USD | 15.23 | 15.33 | 15.11 | 15.27 | 15.27 | +0.33 (+2.21%) | 222,960 |
| 19 Jul 2013 | USD | 15.19 | 15.32 | 14.94 | 14.94 | 14.94 | -0.36 (-2.35%) | 211,049 |
| 18 Jul 2013 | USD | 15.18 | 15.51 | 15.16 | 15.3 | 15.3 | 0.0 (0.0%) | 147,555 |
