| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 15.18 | 15.42 | 15.13 | 15.3 | 15.3 | +0.31 (+2.07%) | 140,683 |
| 16 Jul 2013 | USD | 15.23 | 15.23 | 14.7 | 14.99 | 14.99 | -0.33 (-2.15%) | 191,412 |
| 15 Jul 2013 | USD | 14.46 | 15.36 | 14.45 | 15.32 | 15.32 | +1.09 (+7.66%) | 258,957 |
| 12 Jul 2013 | USD | 14.36 | 14.5 | 14.15 | 14.23 | 14.23 | -0.2 (-1.39%) | 151,315 |
| 11 Jul 2013 | USD | 14.18 | 14.45 | 13.95 | 14.43 | 14.43 | +0.52 (+3.74%) | 215,478 |
| 10 Jul 2013 | USD | 14.15 | 14.34 | 13.79 | 13.91 | 13.91 | -0.27 (-1.90%) | 229,931 |
| 9 Jul 2013 | USD | 14.23 | 14.36 | 14.15 | 14.18 | 14.18 | +0.07 (+0.50%) | 174,902 |
| 8 Jul 2013 | USD | 14.35 | 14.62 | 14.09 | 14.11 | 14.11 | -0.14 (-0.98%) | 299,275 |
| 5 Jul 2013 | USD | 14.37 | 14.44 | 13.68 | 14.25 | 14.25 | -0.91 (-6.00%) | 639,493 |
| 4 Jul 2013 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 14.83 | 15.35 | 14.81 | 15.16 | 15.16 | +0.39 (+2.64%) | 246,509 |
| 2 Jul 2013 | USD | 15.24 | 15.29 | 14.53 | 14.77 | 14.77 | -0.56 (-3.65%) | 333,359 |
| 1 Jul 2013 | USD | 14.64 | 15.51 | 14.46 | 15.33 | 15.33 | +0.45 (+3.02%) | 407,867 |
| 28 Jun 2013 | USD | 14.98 | 15.35 | 14.74 | 14.88 | 14.88 | -0.32 (-2.11%) | 507,658 |
| 27 Jun 2013 | USD | 15.1 | 15.59 | 14.96 | 15.2 | 15.2 | +0.1 (+0.66%) | 301,145 |
| 26 Jun 2013 | USD | 14.67 | 15.14 | 14.63 | 15.1 | 15.1 | +0.69 (+4.79%) | 350,340 |
| 25 Jun 2013 | USD | 14.28 | 14.45 | 14.01 | 14.41 | 14.41 | +0.36 (+2.56%) | 197,492 |
| 24 Jun 2013 | USD | 13.94 | 14.09 | 13.52 | 14.05 | 14.05 | -0.35 (-2.43%) | 378,817 |
| 21 Jun 2013 | USD | 14.23 | 14.47 | 13.8 | 14.4 | 14.4 | +0.32 (+2.27%) | 343,933 |
| 20 Jun 2013 | USD | 13.83 | 14.37 | 13.55 | 14.08 | 14.08 | -0.25 (-1.74%) | 577,518 |
| 19 Jun 2013 | USD | 14.85 | 14.99 | 14.15 | 14.33 | 14.33 | -0.29 (-1.98%) | 405,194 |
| 18 Jun 2013 | USD | 14.42 | 14.76 | 14.13 | 14.62 | 14.62 | +0.18 (+1.25%) | 227,408 |
| 17 Jun 2013 | USD | 14.6 | 14.6 | 14.26 | 14.44 | 14.44 | -0.11 (-0.76%) | 161,599 |
| 14 Jun 2013 | USD | 14.84 | 14.88 | 14.5 | 14.55 | 14.55 | -0.43 (-2.87%) | 87,033 |
| 13 Jun 2013 | USD | 14.66 | 15.02 | 14.45 | 14.98 | 14.98 | +0.42 (+2.88%) | 171,186 |
| 12 Jun 2013 | USD | 15.03 | 15.03 | 14.51 | 14.56 | 14.56 | -0.35 (-2.35%) | 180,094 |
| 11 Jun 2013 | USD | 15.03 | 15.07 | 14.67 | 14.91 | 14.91 | -0.64 (-4.12%) | 478,345 |
| 10 Jun 2013 | USD | 15.32 | 15.71 | 15.08 | 15.55 | 15.55 | -0.05 (-0.32%) | 387,735 |
| 7 Jun 2013 | USD | 15.29 | 15.63 | 15.17 | 15.6 | 15.6 | +0.1 (+0.65%) | 181,743 |
| 6 Jun 2013 | USD | 15.49 | 15.84 | 15.22 | 15.5 | 15.5 | -0.06 (-0.39%) | 377,836 |
