| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 17.07 | 17.28 | 16.38 | 16.56 | 16.56 | +0.4 (+2.48%) | 847,824 |
| 23 Apr 2013 | USD | 15.08 | 16.18 | 15.06 | 16.16 | 16.16 | +1.1 (+7.30%) | 857,286 |
| 22 Apr 2013 | USD | 14.86 | 15.08 | 14.5 | 15.06 | 15.06 | +0.23 (+1.55%) | 315,282 |
| 19 Apr 2013 | USD | 14.85 | 14.94 | 14.62 | 14.83 | 14.83 | +0.16 (+1.09%) | 178,994 |
| 18 Apr 2013 | USD | 14.33 | 14.77 | 14.27 | 14.67 | 14.67 | +0.24 (+1.66%) | 231,876 |
| 17 Apr 2013 | USD | 14.95 | 14.95 | 14.29 | 14.43 | 14.43 | -0.63 (-4.18%) | 314,714 |
| 16 Apr 2013 | USD | 14.98 | 15.18 | 14.88 | 15.06 | 15.06 | +0.3 (+2.03%) | 181,816 |
| 15 Apr 2013 | USD | 15.34 | 15.34 | 14.74 | 14.76 | 14.76 | -0.98 (-6.23%) | 282,351 |
| 12 Apr 2013 | USD | 15.57 | 15.79 | 15.51 | 15.74 | 15.74 | -0.03 (-0.19%) | 479,675 |
| 11 Apr 2013 | USD | 15.82 | 16.02 | 15.62 | 15.77 | 15.77 | -0.25 (-1.56%) | 528,892 |
| 10 Apr 2013 | USD | 15.83 | 16.17 | 15.78 | 16.02 | 16.02 | +0.53 (+3.42%) | 700,070 |
| 9 Apr 2013 | USD | 14.97 | 15.65 | 14.95 | 15.49 | 15.49 | +0.71 (+4.80%) | 597,862 |
| 8 Apr 2013 | USD | 14.58 | 14.79 | 14.455 | 14.78 | 14.78 | +0.14 (+0.96%) | 342,774 |
| 5 Apr 2013 | USD | 13.97 | 14.68 | 13.97 | 14.64 | 14.64 | +0.54 (+3.83%) | 801,032 |
| 4 Apr 2013 | USD | 13.99 | 14.23 | 13.88 | 14.1 | 14.1 | +0.09 (+0.64%) | 376,229 |
| 3 Apr 2013 | USD | 13.62 | 14.1 | 13.52 | 14.01 | 14.01 | +0.32 (+2.34%) | 353,573 |
| 2 Apr 2013 | USD | 13.69 | 13.76 | 13.48 | 13.69 | 13.69 | +0.08 (+0.59%) | 284,086 |
| 1 Apr 2013 | USD | 13.55 | 13.64 | 13.43 | 13.61 | 13.61 | +0.07 (+0.52%) | 220,524 |
| 29 Mar 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.81 | 13.85 | 13.43 | 13.54 | 13.54 | -0.24 (-1.74%) | 293,372 |
| 27 Mar 2013 | USD | 13.83 | 13.93 | 13.61 | 13.78 | 13.78 | -0.07 (-0.51%) | 347,677 |
| 26 Mar 2013 | USD | 13.53 | 13.97 | 13.53 | 13.85 | 13.85 | +0.5 (+3.75%) | 352,397 |
| 25 Mar 2013 | USD | 13.71 | 13.77 | 13.26 | 13.35 | 13.35 | -0.24 (-1.77%) | 245,957 |
| 22 Mar 2013 | USD | 13.74 | 13.79 | 13.47 | 13.59 | 13.59 | -0.16 (-1.16%) | 304,406 |
| 21 Mar 2013 | USD | 14.23 | 14.2499 | 13.72 | 13.75 | 13.75 | -0.64 (-4.45%) | 280,186 |
| 20 Mar 2013 | USD | 14.6 | 14.62 | 14.24 | 14.39 | 14.39 | -0.14 (-0.96%) | 264,220 |
| 19 Mar 2013 | USD | 14.52 | 14.6 | 14.39 | 14.53 | 14.53 | +0.03 (+0.21%) | 175,237 |
| 18 Mar 2013 | USD | 14.5 | 14.6199 | 14.33 | 14.5 | 14.5 | -0.25 (-1.69%) | 264,904 |
| 15 Mar 2013 | USD | 14.6 | 14.79 | 14.455 | 14.75 | 14.75 | +0.32 (+2.22%) | 260,213 |
| 14 Mar 2013 | USD | 14.55 | 14.65 | 14.33 | 14.43 | 14.43 | -0.22 (-1.50%) | 169,412 |
