| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 7.47 | 7.51 | 7.31 | 7.34 | 7.34 | -0.19 (-2.52%) | 544,267 |
| 27 Sep 2024 | USD | 7.6 | 7.71 | 7.4934 | 7.53 | 7.53 | -0.01 (-0.13%) | 600,990 |
| 26 Sep 2024 | USD | 7.53 | 7.5805 | 7.35 | 7.54 | 7.54 | +0.16 (+2.17%) | 818,818 |
| 25 Sep 2024 | USD | 7.11 | 7.4 | 7.03 | 7.38 | 7.38 | +0.23 (+3.22%) | 1,454,450 |
| 24 Sep 2024 | USD | 7 | 7.15 | 6.96 | 7.15 | 7.15 | +0.32 (+4.69%) | 1,177,950 |
| 23 Sep 2024 | USD | 6.65 | 6.945 | 6.65 | 6.83 | 6.83 | -0.03 (-0.44%) | 954,611 |
| 20 Sep 2024 | USD | 6.95 | 6.98 | 6.73 | 6.86 | 6.86 | -0.18 (-2.56%) | 1,240,945 |
| 19 Sep 2024 | USD | 7.42 | 7.44 | 7.0305 | 7.04 | 7.04 | -0.23 (-3.16%) | 994,280 |
| 18 Sep 2024 | USD | 7.37 | 7.518 | 7.195 | 7.27 | 7.27 | +0.36 (+5.21%) | 2,232,286 |
| 17 Sep 2024 | USD | 6.96 | 6.96 | 6.79 | 6.91 | 6.91 | -0.09 (-1.29%) | 582,690 |
| 16 Sep 2024 | USD | 7.1 | 7.18 | 6.975 | 7 | 7 | +0.03 (+0.43%) | 867,711 |
| 13 Sep 2024 | USD | 6.57 | 6.98 | 6.56 | 6.97 | 6.97 | +0.56 (+8.74%) | 723,675 |
| 12 Sep 2024 | USD | 6.29 | 6.455 | 6.2601 | 6.41 | 6.41 | +0.01 (+0.16%) | 277,024 |
| 11 Sep 2024 | USD | 6.32 | 6.465 | 6.23 | 6.4 | 6.4 | +0.18 (+2.89%) | 382,680 |
| 10 Sep 2024 | USD | 6.34 | 6.43 | 6.14 | 6.22 | 6.22 | -0.31 (-4.75%) | 877,273 |
| 9 Sep 2024 | USD | 6.64 | 6.68 | 6.475 | 6.53 | 6.53 | -0.27 (-3.97%) | 686,777 |
| 6 Sep 2024 | USD | 6.65 | 6.84 | 6.52 | 6.8 | 6.8 | +0.29 (+4.45%) | 1,858,988 |
| 5 Sep 2024 | USD | 6.63 | 6.63 | 6.425 | 6.51 | 6.51 | -0.1 (-1.51%) | 461,874 |
| 4 Sep 2024 | USD | 6.64 | 6.77 | 6.59 | 6.61 | 6.61 | +0.1 (+1.54%) | 708,530 |
| 3 Sep 2024 | USD | 6.61 | 6.665 | 6.31 | 6.51 | 6.51 | +0.19 (+3.01%) | 1,334,510 |
| 30 Aug 2024 | USD | 6.16 | 6.35 | 6.16 | 6.32 | 6.32 | +0.09 (+1.44%) | 377,135 |
| 29 Aug 2024 | USD | 6.32 | 6.32 | 6.21 | 6.23 | 6.23 | -0.15 (-2.35%) | 402,986 |
| 28 Aug 2024 | USD | 6.36 | 6.435 | 6.32 | 6.38 | 6.38 | -0.05 (-0.78%) | 316,028 |
| 27 Aug 2024 | USD | 6.43 | 6.545 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 288,925 |
| 26 Aug 2024 | USD | 6.32 | 6.51 | 6.3 | 6.43 | 6.43 | +0.1 (+1.58%) | 739,361 |
| 23 Aug 2024 | USD | 6.22 | 6.405 | 6.16 | 6.33 | 6.33 | +0.24 (+3.94%) | 437,057 |
| 22 Aug 2024 | USD | 6.28 | 6.28 | 6.09 | 6.09 | 6.09 | -0.29 (-4.55%) | 307,140 |
| 21 Aug 2024 | USD | 6.5 | 6.56 | 6.31 | 6.38 | 6.38 | -0.08 (-1.24%) | 535,387 |
| 20 Aug 2024 | USD | 6.47 | 6.48 | 6.265 | 6.46 | 6.46 | +0.12 (+1.89%) | 506,742 |
| 19 Aug 2024 | USD | 6.35 | 6.48 | 6.285 | 6.34 | 6.34 | +0.12 (+1.93%) | 853,786 |
