| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2682 | 0.2811 | 0.2588 | 0.2631 | 0.2631 | -0.005 (-1.90%) | 29,589,788 |
| 11 Sep 2022 | USD | 0.2744 | 0.2781 | 0.2646 | 0.2682 | 0.2682 | -0.006 (-2.26%) | 23,653,572 |
| 10 Sep 2022 | USD | 0.2734 | 0.2785 | 0.2695 | 0.2744 | 0.2744 | +0.001 (+0.33%) | 19,865,331 |
| 9 Sep 2022 | USD | 0.2603 | 0.2754 | 0.2603 | 0.2735 | 0.2735 | +0.013 (+5.07%) | 21,409,916 |
| 8 Sep 2022 | USD | 0.2594 | 0.2737 | 0.2528 | 0.2603 | 0.2603 | +0.001 (+0.35%) | 26,503,919 |
| 7 Sep 2022 | USD | 0.2281 | 0.2626 | 0.2265 | 0.2594 | 0.2594 | +0.031 (+13.67%) | 11,138,388 |
| 6 Sep 2022 | USD | 0.2512 | 0.2573 | 0.228 | 0.2282 | 0.2282 | -0.023 (-9.16%) | 9,747,424 |
| 5 Sep 2022 | USD | 0.2543 | 0.2584 | 0.2464 | 0.2512 | 0.2512 | -0.003 (-1.18%) | 6,297,647 |
| 4 Sep 2022 | USD | 0.2487 | 0.2543 | 0.2474 | 0.2542 | 0.2542 | +0.005 (+2.21%) | 5,548,939 |
| 3 Sep 2022 | USD | 0.2466 | 0.2496 | 0.2434 | 0.2487 | 0.2487 | +0.002 (+0.89%) | 6,289,506 |
| 2 Sep 2022 | USD | 0.2522 | 0.2568 | 0.2453 | 0.2465 | 0.2465 | -0.006 (-2.22%) | 10,549,683 |
| 1 Sep 2022 | USD | 0.2506 | 0.2571 | 0.247 | 0.2521 | 0.2521 | +0.002 (+0.60%) | 7,954,662 |
| 31 Aug 2022 | USD | 0.2457 | 0.2568 | 0.2457 | 0.2506 | 0.2506 | +0.005 (+1.99%) | 7,450,308 |
| 30 Aug 2022 | USD | 0.2575 | 0.263 | 0.2419 | 0.2457 | 0.2457 | -0.012 (-4.58%) | 9,017,102 |
| 29 Aug 2022 | USD | 0.2421 | 0.2582 | 0.2398 | 0.2575 | 0.2575 | +0.015 (+6.36%) | 8,342,632 |
| 28 Aug 2022 | USD | 0.2493 | 0.2537 | 0.2421 | 0.2421 | 0.2421 | -0.007 (-2.93%) | 6,732,048 |
| 27 Aug 2022 | USD | 0.252 | 0.2557 | 0.2453 | 0.2494 | 0.2494 | -0.003 (-1.03%) | 8,210,243 |
| 26 Aug 2022 | USD | 0.2768 | 0.2768 | 0.2502 | 0.252 | 0.252 | -0.025 (-8.96%) | 15,221,323 |
| 25 Aug 2022 | USD | 0.2658 | 0.2828 | 0.2658 | 0.2768 | 0.2768 | +0.011 (+4.14%) | 13,991,936 |
| 24 Aug 2022 | USD | 0.2704 | 0.2737 | 0.2631 | 0.2658 | 0.2658 | -0.005 (-1.70%) | 12,610,582 |
| 23 Aug 2022 | USD | 0.2664 | 0.2714 | 0.2591 | 0.2704 | 0.2704 | +0.004 (+1.50%) | 14,337,307 |
| 22 Aug 2022 | USD | 0.2695 | 0.2696 | 0.2548 | 0.2664 | 0.2664 | -0.003 (-1.15%) | 12,858,749 |
| 21 Aug 2022 | USD | 0.2601 | 0.2731 | 0.2598 | 0.2695 | 0.2695 | +0.009 (+3.57%) | 11,628,039 |
| 20 Aug 2022 | USD | 0.2626 | 0.2767 | 0.2526 | 0.2602 | 0.2602 | -0.002 (-0.91%) | 13,940,185 |
| 19 Aug 2022 | USD | 0.286 | 0.2876 | 0.2582 | 0.2626 | 0.2626 | -0.023 (-8.18%) | 18,706,045 |
| 18 Aug 2022 | USD | 0.3041 | 0.3125 | 0.2856 | 0.286 | 0.286 | -0.018 (-5.89%) | 18,461,530 |
| 17 Aug 2022 | USD | 0.3266 | 0.3378 | 0.302 | 0.3039 | 0.3039 | -0.023 (-6.92%) | 18,642,898 |
| 16 Aug 2022 | USD | 0.3291 | 0.3319 | 0.3232 | 0.3265 | 0.3265 | -0.003 (-0.79%) | 17,736,185 |
| 15 Aug 2022 | USD | 0.341 | 0.3504 | 0.3242 | 0.3291 | 0.3291 | -0.012 (-3.49%) | 21,666,847 |
| 14 Aug 2022 | USD | 0.3453 | 0.3599 | 0.3382 | 0.341 | 0.341 | -0.004 (-1.22%) | 17,802,766 |
