| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.1554 | 2.7987 | 1.1473 | 2.6458 | 2.6458 | +1.49 (+128.82%) | 489,030,723 |
| 18 Feb 2021 | USD | 0.5563 | 1.1652 | 0.5404 | 1.1563 | 1.1563 | +0.602 (+108.72%) | 68,431,673 |
| 17 Feb 2021 | USD | 0.3754 | 0.6532 | 0.361 | 0.554 | 0.554 | +0.179 (+47.69%) | 17,646,519 |
| 16 Feb 2021 | USD | 0.4009 | 0.4241 | 0.3591 | 0.3751 | 0.3751 | -0.028 (-6.83%) | 591,112 |
| 15 Feb 2021 | USD | 0.4328 | 0.4547 | 0.3182 | 0.4026 | 0.4026 | -0.028 (-6.52%) | 8,060,158 |
| 14 Feb 2021 | USD | 0.4307 | 0.4622 | 0.3938 | 0.4307 | 0.4307 | 0.0 (0.0%) | 5,365,986 |
| 13 Feb 2021 | USD | 0.5097 | 0.5608 | 0.4248 | 0.4307 | 0.4307 | -0.08 (-15.62%) | 696,686 |
| 12 Feb 2021 | USD | 0.3781 | 0.5437 | 0.3527 | 0.5104 | 0.5104 | +0.132 (+34.96%) | 13,071,399 |
| 11 Feb 2021 | USD | 0.4382 | 0.4949 | 0.3509 | 0.3782 | 0.3782 | -0.06 (-13.65%) | 8,359,353 |
| 10 Feb 2021 | USD | 0.5284 | 0.7227 | 0.3568 | 0.438 | 0.438 | -0.082 (-15.75%) | 1,392,900 |
| 9 Feb 2021 | USD | 0.2046 | 0.5405 | 0.2046 | 0.5199 | 0.5199 | +0.315 (+153.98%) | 29,278,091 |
| 8 Feb 2021 | USD | 0.1375 | 0.2197 | 0.1365 | 0.2047 | 0.2047 | +0.067 (+48.87%) | 1,103,542 |
| 7 Feb 2021 | USD | 0.1442 | 0.1659 | 0.1353 | 0.1375 | 0.1375 | -0.01 (-6.78%) | 693,361 |
| 6 Feb 2021 | USD | 0.1391 | 0.1574 | 0.1113 | 0.1475 | 0.1475 | +0.009 (+6.81%) | 4,491,811 |
| 5 Feb 2021 | USD | 0.1417 | 0.1443 | 0.1154 | 0.1381 | 0.1381 | -0.004 (-2.75%) | 3,386,150 |
| 4 Feb 2021 | USD | 0.1254 | 0.1541 | 0.1096 | 0.142 | 0.142 | +0.013 (+10.51%) | 4,856,202 |
| 3 Feb 2021 | USD | 0.1626 | 0.1973 | 0.1096 | 0.1285 | 0.1285 | -0.036 (-21.93%) | 6,566,136 |
| 2 Feb 2021 | USD | 0.0792 | 0.1646 | 0.0759 | 0.1646 | 0.1646 | +0.086 (+108.35%) | 12,163,220 |
| 1 Feb 2021 | USD | 0.0465 | 0.0867 | 0.0449 | 0.079 | 0.079 | +0.033 (+70.63%) | 90,746 |
| 31 Jan 2021 | USD | 0.0489 | 0.052 | 0.0424 | 0.0463 | 0.0463 | -0.003 (-5.32%) | 1,256,021 |
| 30 Jan 2021 | USD | 0.0323 | 0.0575 | 0.0304 | 0.0489 | 0.0489 | +0.017 (+51.39%) | 2,439,002 |
| 29 Jan 2021 | USD | 0.0284 | 0.0331 | 0.0242 | 0.0323 | 0.0323 | +0.003 (+8.75%) | 2,221,928 |
| 28 Jan 2021 | USD | 0.0289 | 0.03 | 0.0247 | 0.0297 | 0.0297 | +0.001 (+2.77%) | 507,261 |
| 27 Jan 2021 | USD | 0.0248 | 0.0296 | 0.0219 | 0.0289 | 0.0289 | +0.004 (+16.53%) | 866,899 |
| 26 Jan 2021 | USD | 0.0253 | 0.0262 | 0.0228 | 0.0248 | 0.0248 | -0 (-1.59%) | 634,287 |
| 25 Jan 2021 | USD | 0.0289 | 0.0336 | 0.0241 | 0.0252 | 0.0252 | -0.004 (-12.80%) | 629,624 |
| 24 Jan 2021 | USD | 0.019 | 0.0324 | 0.0189 | 0.0289 | 0.0289 | +0.008 (+38.94%) | 1,246,626 |
| 23 Jan 2021 | USD | 0.0188 | 0.0208 | 0.0184 | 0.0208 | 0.0208 | +0.002 (+10.64%) | 97,386 |
| 22 Jan 2021 | USD | 0.0185 | 0.0188 | 0.0181 | 0.0188 | 0.0188 | +0 (+1.62%) | 93,088 |
| 21 Jan 2021 | USD | 0.0193 | 0.0193 | 0.018 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 707,720 |
