| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0222 | 0.0236 | 0.021 | 0.0236 | 0.0236 | +0.001 (+6.31%) | 30,176 |
| 21 Oct 2020 | USD | 0.025 | 0.0263 | 0.0213 | 0.0222 | 0.0222 | -0.003 (-11.20%) | 74,228 |
| 20 Oct 2020 | USD | 0.0262 | 0.0295 | 0.0243 | 0.025 | 0.025 | -0.001 (-4.58%) | 105,687 |
| 19 Oct 2020 | USD | 0.0233 | 0.028 | 0.0223 | 0.0262 | 0.0262 | +0.003 (+12.45%) | 131,580 |
| 18 Oct 2020 | USD | 0.0218 | 0.0234 | 0.0212 | 0.0233 | 0.0233 | +0.002 (+6.88%) | 46,149 |
| 17 Oct 2020 | USD | 0.024 | 0.0246 | 0.0212 | 0.0218 | 0.0218 | -0.002 (-9.17%) | 48,538 |
| 16 Oct 2020 | USD | 0.0275 | 0.0286 | 0.0237 | 0.024 | 0.024 | -0.004 (-12.73%) | 95,858 |
| 15 Oct 2020 | USD | 0.0322 | 0.0329 | 0.0262 | 0.0275 | 0.0275 | -0.005 (-14.60%) | 181,846 |
| 14 Oct 2020 | USD | 0.0219 | 0.0335 | 0.0214 | 0.0322 | 0.0322 | +0.01 (+47.03%) | 434,640 |
| 13 Oct 2020 | USD | 0.0212 | 0.0263 | 0.0206 | 0.0219 | 0.0219 | +0.001 (+3.30%) | 38,315 |
| 12 Oct 2020 | USD | 0.0215 | 0.0229 | 0.02 | 0.0212 | 0.0212 | -0 (-1.40%) | 36,777 |
| 11 Oct 2020 | USD | 0.0241 | 0.0243 | 0.0199 | 0.0215 | 0.0215 | -0.003 (-10.79%) | 63,546 |
| 10 Oct 2020 | USD | 0.0247 | 0.0256 | 0.0235 | 0.0241 | 0.0241 | -0.001 (-2.43%) | 27,215 |
| 9 Oct 2020 | USD | 0.0254 | 0.0262 | 0.0234 | 0.0247 | 0.0247 | -0.001 (-2.76%) | 45,047 |
| 8 Oct 2020 | USD | 0.0221 | 0.0263 | 0.022 | 0.0254 | 0.0254 | +0.003 (+14.93%) | 85,677 |
| 7 Oct 2020 | USD | 0.0255 | 0.0257 | 0.0215 | 0.0221 | 0.0221 | -0.004 (-13.67%) | 135,821 |
| 6 Oct 2020 | USD | 0.0332 | 0.0332 | 0.0245 | 0.0256 | 0.0256 | -0.008 (-23.12%) | 239,159 |
| 5 Oct 2020 | USD | 0.0358 | 0.0371 | 0.0327 | 0.0333 | 0.0333 | -0.003 (-6.98%) | 164,132 |
| 4 Oct 2020 | USD | 0.0374 | 0.0378 | 0.0353 | 0.0358 | 0.0358 | -0.002 (-4.28%) | 3,246,035 |
| 3 Oct 2020 | USD | 0.0356 | 0.0391 | 0.0348 | 0.0374 | 0.0374 | +0.002 (+5.06%) | 2,338,298 |
| 2 Oct 2020 | USD | 0.0406 | 0.043 | 0.0346 | 0.0356 | 0.0356 | -0.005 (-12.53%) | 1,723,507 |
| 1 Oct 2020 | USD | 0.0393 | 0.0475 | 0.0365 | 0.0407 | 0.0407 | +0.001 (+3.56%) | 2,129,111 |
| 30 Sep 2020 | USD | 0.058 | 0.0585 | 0.0335 | 0.0393 | 0.0393 | -0.018 (-32.01%) | 2,064,304 |
| 29 Sep 2020 | USD | 0.0824 | 0.0839 | 0.0546 | 0.0578 | 0.0578 | -0.025 (-29.85%) | 1,694,872 |
| 28 Sep 2020 | USD | 0.0794 | 0.0902 | 0.0736 | 0.0824 | 0.0824 | +0.003 (+3.78%) | 2,455,715 |
| 27 Sep 2020 | USD | 0.0707 | 0.0865 | 0.07 | 0.0794 | 0.0794 | +0.009 (+12.31%) | 781,934 |
| 26 Sep 2020 | USD | 0.0744 | 0.0757 | 0.0621 | 0.0707 | 0.0707 | -0.004 (-4.97%) | 587,591 |
| 25 Sep 2020 | USD | 0.078 | 0.1142 | 0.07 | 0.0744 | 0.0744 | -0.003 (-3.50%) | 2,592,007 |
| 24 Sep 2020 | USD | 0.1318 | 0.1318 | 0.0527 | 0.0771 | 0.0771 | 0.0 (0.0%) | 3,209,908 |
