| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2935 | 0.3031 | 0.2769 | 0.2874 | 0.2874 | -0.006 (-2.21%) | 37,624,534 |
| 13 Jul 2022 | USD | 0.2655 | 0.2939 | 0.2513 | 0.2939 | 0.2939 | +0.028 (+10.70%) | 46,482,340 |
| 12 Jul 2022 | USD | 0.2998 | 0.3108 | 0.2655 | 0.2655 | 0.2655 | -0.034 (-11.44%) | 46,828,789 |
| 11 Jul 2022 | USD | 0.2908 | 0.314 | 0.2859 | 0.2998 | 0.2998 | +0.009 (+3.06%) | 52,846,715 |
| 10 Jul 2022 | USD | 0.3127 | 0.3154 | 0.2868 | 0.2909 | 0.2909 | -0.022 (-6.97%) | 34,199,592 |
| 9 Jul 2022 | USD | 0.2876 | 0.3222 | 0.2866 | 0.3127 | 0.3127 | +0.025 (+8.69%) | 47,235,157 |
| 8 Jul 2022 | USD | 0.2893 | 0.296 | 0.2794 | 0.2877 | 0.2877 | -0.002 (-0.52%) | 43,663,877 |
| 7 Jul 2022 | USD | 0.2727 | 0.3011 | 0.2657 | 0.2892 | 0.2892 | +0.017 (+6.09%) | 76,950,165 |
| 6 Jul 2022 | USD | 0.2494 | 0.2767 | 0.2477 | 0.2726 | 0.2726 | +0.023 (+9.30%) | 56,696,096 |
| 5 Jul 2022 | USD | 0.2622 | 0.2663 | 0.2435 | 0.2494 | 0.2494 | -0.013 (-4.95%) | 31,206,305 |
| 4 Jul 2022 | USD | 0.2416 | 0.2629 | 0.2401 | 0.2624 | 0.2624 | +0.021 (+8.65%) | 32,076,966 |
| 3 Jul 2022 | USD | 0.2484 | 0.2572 | 0.2352 | 0.2415 | 0.2415 | -0.007 (-2.74%) | 39,932,331 |
| 2 Jul 2022 | USD | 0.2282 | 0.2561 | 0.2212 | 0.2483 | 0.2483 | +0.02 (+8.90%) | 66,285,345 |
| 1 Jul 2022 | USD | 0.2284 | 0.2378 | 0.2206 | 0.228 | 0.228 | -0 (-0.09%) | 28,795,978 |
| 30 Jun 2022 | USD | 0.236 | 0.2378 | 0.2149 | 0.2282 | 0.2282 | -0.008 (-3.31%) | 23,273,517 |
| 29 Jun 2022 | USD | 0.2393 | 0.2458 | 0.233 | 0.236 | 0.236 | -0.003 (-1.38%) | 22,379,339 |
| 28 Jun 2022 | USD | 0.2545 | 0.2614 | 0.2387 | 0.2393 | 0.2393 | -0.015 (-5.97%) | 22,297,441 |
| 27 Jun 2022 | USD | 0.251 | 0.2643 | 0.2498 | 0.2545 | 0.2545 | +0.004 (+1.39%) | 24,271,429 |
| 26 Jun 2022 | USD | 0.2702 | 0.2792 | 0.2509 | 0.251 | 0.251 | -0.019 (-7.17%) | 26,058,417 |
| 25 Jun 2022 | USD | 0.2681 | 0.2714 | 0.2544 | 0.2704 | 0.2704 | +0.002 (+0.86%) | 26,019,528 |
| 24 Jun 2022 | USD | 0.2636 | 0.2727 | 0.2609 | 0.2681 | 0.2681 | +0.004 (+1.71%) | 27,874,624 |
| 23 Jun 2022 | USD | 0.2379 | 0.2639 | 0.2373 | 0.2636 | 0.2636 | +0.026 (+10.80%) | 26,987,180 |
| 22 Jun 2022 | USD | 0.2457 | 0.2509 | 0.2326 | 0.2379 | 0.2379 | -0.008 (-3.10%) | 30,772,650 |
| 21 Jun 2022 | USD | 0.2361 | 0.2577 | 0.2331 | 0.2455 | 0.2455 | +0.009 (+3.98%) | 40,667,628 |
| 20 Jun 2022 | USD | 0.2367 | 0.2416 | 0.2265 | 0.2361 | 0.2361 | -0.001 (-0.21%) | 28,486,725 |
| 19 Jun 2022 | USD | 0.2132 | 0.2397 | 0.2056 | 0.2366 | 0.2366 | +0.023 (+10.92%) | 33,713,214 |
| 18 Jun 2022 | USD | 0.2262 | 0.2303 | 0.1969 | 0.2133 | 0.2133 | -0.013 (-5.70%) | 32,177,846 |
| 17 Jun 2022 | USD | 0.22 | 0.2316 | 0.2192 | 0.2262 | 0.2262 | +0.006 (+2.82%) | 25,989,691 |
| 16 Jun 2022 | USD | 0.2497 | 0.2531 | 0.2184 | 0.22 | 0.22 | -0.03 (-11.86%) | 36,467,625 |
| 15 Jun 2022 | USD | 0.2357 | 0.2501 | 0.2085 | 0.2496 | 0.2496 | +0.014 (+5.85%) | 45,610,014 |
