| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2882 | 0.3032 | 0.2711 | 0.299 | 0.299 | +0.011 (+3.71%) | 42,593,051 |
| 14 May 2022 | USD | 0.2602 | 0.2885 | 0.243 | 0.2883 | 0.2883 | +0.028 (+10.80%) | 32,516,587 |
| 13 May 2022 | USD | 0.2244 | 0.2902 | 0.2212 | 0.2602 | 0.2602 | +0.036 (+15.90%) | 43,667,601 |
| 12 May 2022 | USD | 0.2527 | 0.2685 | 0.1891 | 0.2245 | 0.2245 | -0.028 (-11.12%) | 60,741,961 |
| 11 May 2022 | USD | 0.4146 | 0.4268 | 0.2451 | 0.2526 | 0.2526 | -0.162 (-39.09%) | 67,729,109 |
| 10 May 2022 | USD | 0.404 | 0.4597 | 0.3866 | 0.4147 | 0.4147 | +0.01 (+2.42%) | 57,257,675 |
| 9 May 2022 | USD | 0.5012 | 0.5132 | 0.4049 | 0.4049 | 0.4049 | -0.096 (-19.20%) | 47,119,013 |
| 8 May 2022 | USD | 0.504 | 0.5154 | 0.4901 | 0.5011 | 0.5011 | -0.003 (-0.60%) | 35,423,674 |
| 7 May 2022 | USD | 0.5364 | 0.5371 | 0.4962 | 0.5041 | 0.5041 | -0.032 (-6.02%) | 29,682,238 |
| 6 May 2022 | USD | 0.5426 | 0.5453 | 0.5199 | 0.5364 | 0.5364 | -0.006 (-1.14%) | 42,687,507 |
| 5 May 2022 | USD | 0.6185 | 0.6335 | 0.5304 | 0.5426 | 0.5426 | -0.076 (-12.27%) | 54,027,785 |
| 4 May 2022 | USD | 0.5524 | 0.6219 | 0.5521 | 0.6185 | 0.6185 | +0.066 (+11.97%) | 57,050,386 |
| 3 May 2022 | USD | 0.5606 | 0.5717 | 0.5414 | 0.5524 | 0.5524 | -0.008 (-1.45%) | 30,242,910 |
| 2 May 2022 | USD | 0.5683 | 0.5767 | 0.5347 | 0.5605 | 0.5605 | -0.008 (-1.37%) | 41,311,997 |
| 1 May 2022 | USD | 0.5388 | 0.5736 | 0.5289 | 0.5683 | 0.5683 | +0.03 (+5.51%) | 47,281,059 |
| 30 Apr 2022 | USD | 0.6342 | 0.6454 | 0.5238 | 0.5386 | 0.5386 | -0.096 (-15.07%) | 46,490,564 |
| 29 Apr 2022 | USD | 0.7312 | 0.7351 | 0.6328 | 0.6342 | 0.6342 | -0.098 (-13.34%) | 56,678,151 |
| 28 Apr 2022 | USD | 0.6931 | 0.7318 | 0.6862 | 0.7318 | 0.7318 | +0.039 (+5.57%) | 54,039,352 |
| 27 Apr 2022 | USD | 0.6719 | 0.7097 | 0.6704 | 0.6932 | 0.6932 | +0.021 (+3.17%) | 38,562,455 |
| 26 Apr 2022 | USD | 0.7588 | 0.7679 | 0.6679 | 0.6719 | 0.6719 | -0.087 (-11.49%) | 45,802,102 |
| 25 Apr 2022 | USD | 0.7782 | 0.7791 | 0.7097 | 0.7591 | 0.7591 | -0.019 (-2.45%) | 64,441,506 |
| 24 Apr 2022 | USD | 0.8184 | 0.8318 | 0.774 | 0.7782 | 0.7782 | -0.04 (-4.92%) | 47,460,742 |
| 23 Apr 2022 | USD | 0.8401 | 0.8656 | 0.8183 | 0.8185 | 0.8185 | -0.022 (-2.57%) | 65,778,343 |
| 22 Apr 2022 | USD | 0.8732 | 0.9526 | 0.8383 | 0.8401 | 0.8401 | -0.033 (-3.80%) | 143,455,446 |
| 21 Apr 2022 | USD | 0.8125 | 1.0171 | 0.8122 | 0.8733 | 0.8733 | +0.061 (+7.50%) | 270,669,584 |
| 20 Apr 2022 | USD | 0.812 | 0.8615 | 0.799 | 0.8124 | 0.8124 | +0 (+0.05%) | 83,035,381 |
| 19 Apr 2022 | USD | 0.7714 | 0.8124 | 0.7629 | 0.812 | 0.812 | +0.041 (+5.28%) | 54,443,674 |
| 18 Apr 2022 | USD | 0.7697 | 0.7812 | 0.7254 | 0.7713 | 0.7713 | +0.001 (+0.16%) | 64,577,125 |
| 17 Apr 2022 | USD | 0.8285 | 0.8301 | 0.7678 | 0.7701 | 0.7701 | -0.058 (-7.05%) | 50,253,503 |
| 16 Apr 2022 | USD | 0.8362 | 0.8508 | 0.8201 | 0.8285 | 0.8285 | -0.008 (-0.93%) | 33,620,038 |
