| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 100 | 101 | 96.4 | 99 | 99 | +1 (+1.02%) | 99,574 |
| 4 Sep 2023 | GBX | 96.6 | 100 | 96.6 | 98 | 98 | +0.2 (+0.20%) | 32,930 |
| 1 Sep 2023 | GBX | 97.8 | 100.48 | 97.8 | 97.8 | 97.8 | -2.2 (-2.20%) | 27,647 |
| 31 Aug 2023 | GBX | 100 | 100 | 96.2 | 100 | 100 | +0.2 (+0.20%) | 31,105 |
| 30 Aug 2023 | GBX | 98 | 103 | 96.4 | 99.8 | 99.8 | 0.0 (0.0%) | 65,040 |
| 29 Aug 2023 | GBX | 96.8 | 99.8 | 95.8 | 99.8 | 99.8 | +2.8 (+2.89%) | 69,773 |
| 25 Aug 2023 | GBX | 97.8 | 99.9999 | 96 | 97 | 97 | +0.8 (+0.83%) | 18,196 |
| 24 Aug 2023 | GBX | 101.5 | 102.5 | 96.0001 | 96.2 | 96.2 | -4.3 (-4.28%) | 28,641 |
| 23 Aug 2023 | GBX | 97 | 102 | 95 | 100.5 | 100.5 | +2.1 (+2.13%) | 15,258 |
| 22 Aug 2023 | GBX | 105.5 | 105.5 | 95.2 | 98.4 | 98.4 | -0.2 (-0.20%) | 47,148 |
| 21 Aug 2023 | GBX | 100.5 | 103.5 | 96.6 | 98.6 | 98.6 | -1.4 (-1.40%) | 25,765 |
| 18 Aug 2023 | GBX | 100 | 104.5 | 99.8635 | 100 | 100 | -3 (-2.91%) | 142,819 |
| 17 Aug 2023 | GBX | 100 | 105.5 | 100 | 103 | 103 | +1.5 (+1.48%) | 2,926 |
| 16 Aug 2023 | GBX | 100 | 105.5 | 98.7984 | 101.5 | 101.5 | -1.5 (-1.46%) | 122,410 |
| 15 Aug 2023 | GBX | 104.5 | 105.5 | 100 | 103 | 103 | +2 (+1.98%) | 1,199,477 |
| 14 Aug 2023 | GBX | 103 | 105.5 | 100 | 101 | 101 | -1.5 (-1.46%) | 43,171 |
| 11 Aug 2023 | GBX | 100.5 | 104 | 100 | 102.5 | 102.5 | -1 (-0.97%) | 10,409 |
| 10 Aug 2023 | GBX | 104 | 105.5 | 102 | 103.5 | 103.5 | -2 (-1.90%) | 11,821 |
| 9 Aug 2023 | GBX | 104 | 105.5 | 99.2911 | 105.5 | 105.5 | +5.5 (+5.50%) | 32,553 |
| 8 Aug 2023 | GBX | 100 | 104.2399 | 100 | 100 | 100 | -0.5 (-0.50%) | 18,277 |
| 7 Aug 2023 | GBX | 105.5 | 105.5 | 100.5 | 100.5 | 100.5 | -4.5 (-4.29%) | 38,132 |
| 4 Aug 2023 | GBX | 104.5 | 105 | 100.5 | 105 | 105 | +2 (+1.94%) | 18,740 |
| 3 Aug 2023 | GBX | 101 | 104.5 | 98.2 | 103 | 103 | +4 (+4.04%) | 64,899 |
| 2 Aug 2023 | GBX | 98.2 | 103.5 | 98 | 99 | 99 | -0.2 (-0.20%) | 450,957 |
| 1 Aug 2023 | GBX | 102 | 106 | 98.2 | 99.2 | 99.2 | -1.3 (-1.29%) | 43,783 |
| 31 Jul 2023 | GBX | 100.5 | 104.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 13,581 |
| 28 Jul 2023 | GBX | 104 | 110 | 99 | 100.5 | 100.5 | -6.5 (-6.07%) | 71,864 |
| 27 Jul 2023 | GBX | 102 | 107 | 96.8 | 107 | 107 | +6 (+5.94%) | 110,386 |
| 26 Jul 2023 | GBX | 96.8 | 105 | 96.8 | 101 | 101 | 0.0 (0.0%) | 87,380 |
| 25 Jul 2023 | GBX | 100.5 | 101 | 97.705 | 101 | 101 | 0.0 (0.0%) | 11,669 |
