| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 102.5 | 103.5 | 99 | 101 | 101 | -4.5 (-4.27%) | 79,730 |
| 21 Jul 2023 | GBX | 101.5 | 105.5 | 100.5 | 105.5 | 105.5 | +2.5 (+2.43%) | 93,234 |
| 20 Jul 2023 | GBX | 104.5 | 105.5 | 100.5 | 103 | 103 | +1.5 (+1.48%) | 142,999 |
| 19 Jul 2023 | GBX | 104.5 | 106 | 98.1389 | 101.5 | 101.5 | +1.5 (+1.50%) | 159,714 |
| 18 Jul 2023 | GBX | 95.2 | 108 | 95.2 | 100 | 100 | +1.6 (+1.63%) | 161,430 |
| 17 Jul 2023 | GBX | 94.2 | 98.4 | 93.2 | 98.4 | 98.4 | +4.2 (+4.46%) | 107,111 |
| 14 Jul 2023 | GBX | 94.2 | 97.2 | 94.2 | 94.2 | 94.2 | -3 (-3.09%) | 14,673 |
| 13 Jul 2023 | GBX | 97.2 | 98.4 | 94.2 | 97.2 | 97.2 | +0.8 (+0.83%) | 42,938 |
| 12 Jul 2023 | GBX | 99 | 100 | 96.1172 | 96.4 | 96.4 | -0.2 (-0.21%) | 104,291 |
| 11 Jul 2023 | GBX | 93.2 | 96.6 | 92.4 | 96.6 | 96.6 | +3 (+3.21%) | 185,511 |
| 10 Jul 2023 | GBX | 94.4 | 95 | 93.4 | 93.6 | 93.6 | -1.2 (-1.27%) | 243,426 |
| 7 Jul 2023 | GBX | 94.8 | 96.8 | 94.0001 | 94.8 | 94.8 | -0.4 (-0.42%) | 17,971 |
| 6 Jul 2023 | GBX | 96 | 99.8 | 94.8 | 95.2 | 95.2 | -0.8 (-0.83%) | 159,037 |
| 5 Jul 2023 | GBX | 96 | 100 | 95 | 96 | 96 | +0.8 (+0.84%) | 15,601 |
| 4 Jul 2023 | GBX | 96.2 | 97.8 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 18,597 |
| 3 Jul 2023 | GBX | 91.4 | 97.8 | 91.4 | 95.2 | 95.2 | +0.2 (+0.21%) | 75,244 |
| 30 Jun 2023 | GBX | 95 | 97.8 | 95 | 95 | 95 | -1.4 (-1.45%) | 99,175 |
| 29 Jun 2023 | GBX | 95.6 | 98 | 95.6 | 96.4 | 96.4 | -1.6 (-1.63%) | 35,051 |
| 28 Jun 2023 | GBX | 97.4 | 98 | 94.2 | 98 | 98 | +2.8 (+2.94%) | 52,001 |
| 27 Jun 2023 | GBX | 95 | 102 | 95 | 95.2 | 95.2 | 0.0 (0.0%) | 39,808 |
| 26 Jun 2023 | GBX | 95.6 | 100 | 95.2 | 95.2 | 95.2 | -2.2 (-2.26%) | 87,201 |
| 23 Jun 2023 | GBX | 93.2 | 100 | 93.2 | 97.4 | 97.4 | +2.4 (+2.53%) | 72,494 |
| 22 Jun 2023 | GBX | 97.2 | 100 | 92.2 | 95 | 95 | -3 (-3.06%) | 119,258 |
| 21 Jun 2023 | GBX | 97.4 | 101 | 92 | 98 | 98 | +3.4 (+3.59%) | 184,166 |
| 20 Jun 2023 | GBX | 94 | 97.8 | 92 | 94.6 | 94.6 | +1.4 (+1.50%) | 62,859 |
| 19 Jun 2023 | GBX | 93.2 | 97.8 | 92 | 93.2 | 93.2 | +1.2 (+1.30%) | 44,473 |
| 16 Jun 2023 | GBX | 92 | 97 | 91 | 92 | 92 | 0.0 (0.0%) | 66,282 |
| 15 Jun 2023 | GBX | 97 | 97 | 91.88 | 92 | 92 | -4.2 (-4.37%) | 62,367 |
| 14 Jun 2023 | GBX | 94.2 | 99.8 | 94 | 96.2 | 96.2 | -2.4 (-2.43%) | 115,752 |
| 13 Jun 2023 | GBX | 96 | 98.6 | 95 | 98.6 | 98.6 | +1.6 (+1.65%) | 104,368 |
