| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 99.4 | 99.6 | 94.6 | 97 | 97 | 0.0 (0.0%) | 64,831 |
| 9 Jun 2023 | GBX | 92 | 99.8 | 92 | 97 | 97 | +2 (+2.11%) | 43,381 |
| 8 Jun 2023 | GBX | 95.8 | 95.8 | 90.2 | 95 | 95 | +0.4 (+0.42%) | 64,729 |
| 7 Jun 2023 | GBX | 96 | 96 | 91.2 | 94.6 | 94.6 | -1.2 (-1.25%) | 54,994 |
| 6 Jun 2023 | GBX | 96 | 96 | 90 | 95.8 | 95.8 | +3.8 (+4.13%) | 36,996 |
| 5 Jun 2023 | GBX | 95 | 95 | 90.2 | 92 | 92 | -2.6 (-2.75%) | 133,742 |
| 2 Jun 2023 | GBX | 95 | 95 | 92.6 | 94.6 | 94.6 | +1.8 (+1.94%) | 46,883 |
| 1 Jun 2023 | GBX | 95 | 97 | 90 | 92.8 | 92.8 | +2.8 (+3.11%) | 53,016 |
| 31 May 2023 | GBX | 97 | 97 | 86 | 90 | 90 | -2.2 (-2.39%) | 269,671 |
| 30 May 2023 | GBX | 96.2 | 96.2 | 91.5881 | 92.2 | 92.2 | +1.2 (+1.32%) | 43,447 |
| 26 May 2023 | GBX | 91 | 95.6 | 91 | 91 | 91 | -3.8 (-4.01%) | 70,942 |
| 25 May 2023 | GBX | 97 | 97 | 91.2 | 94.8 | 94.8 | +0.4 (+0.42%) | 27,923 |
| 24 May 2023 | GBX | 97 | 97 | 91.4 | 94.4 | 94.4 | +2 (+2.16%) | 170,043 |
| 23 May 2023 | GBX | 95 | 95 | 91.7981 | 92.4 | 92.4 | 0.0 (0.0%) | 45,439 |
| 22 May 2023 | GBX | 92.8 | 96.8 | 92.2 | 92.4 | 92.4 | -2.6 (-2.74%) | 120,620 |
| 19 May 2023 | GBX | 92.6 | 95.8 | 91.4 | 95 | 95 | +0.6 (+0.64%) | 30,850 |
| 18 May 2023 | GBX | 96.4 | 96.6 | 91.4 | 94.4 | 94.4 | +2.4 (+2.61%) | 47,128 |
| 17 May 2023 | GBX | 91.2 | 96.6 | 91 | 92 | 92 | -2.4 (-2.54%) | 16,138 |
| 16 May 2023 | GBX | 95.6 | 96.8 | 93 | 94.4 | 94.4 | -0.2 (-0.21%) | 340,880 |
| 15 May 2023 | GBX | 91.4 | 96.8 | 91.2 | 94.6 | 94.6 | +3.2 (+3.50%) | 35,813 |
| 12 May 2023 | GBX | 95.2 | 96.6 | 91 | 91.4 | 91.4 | -1.6 (-1.72%) | 28,334 |
| 11 May 2023 | GBX | 94.2 | 94.8 | 91.756 | 93 | 93 | +0.2 (+0.22%) | 8,141 |
| 10 May 2023 | GBX | 93 | 98.2 | 92.4 | 92.8 | 92.8 | -2 (-2.11%) | 131,482 |
| 9 May 2023 | GBX | 95.2 | 99 | 94 | 94.8 | 94.8 | -0.8 (-0.84%) | 36,077 |
| 5 May 2023 | GBX | 94.6 | 98.8 | 91 | 95.6 | 95.6 | -0.4 (-0.42%) | 38,572 |
| 4 May 2023 | GBX | 97 | 103 | 95.6 | 96 | 96 | +0.4 (+0.42%) | 120,110 |
| 3 May 2023 | GBX | 97.8 | 98 | 95.1605 | 95.6 | 95.6 | +0.6 (+0.63%) | 86,277 |
| 2 May 2023 | GBX | 99 | 99 | 95 | 95 | 95 | -0.6 (-0.63%) | 87,949 |
| 28 Apr 2023 | GBX | 101 | 101 | 94.8985 | 95.6 | 95.6 | 0.0 (0.0%) | 180,967 |
| 27 Apr 2023 | GBX | 93 | 102 | 91.2 | 95.6 | 95.6 | -0.2 (-0.21%) | 145,930 |
